2002/12/09 17:05:00*0.821*0.8208*0.8212*0.8208
2002/12/09 17:10:00*0.8208*0.8209*0.8211*0.8207
2002/12/09 17:15:00*0.8209*0.8207*0.8213*0.8207
2002/12/09 17:20:00*0.8207*0.8203*0.8208*0.8201
2002/12/09 17:25:00*0.8203*0.8203*0.8203*0.82
2002/12/09 17:30:00*0.8203*0.8202*0.8203*0.82
2002/12/09 17:35:00*0.8202*0.8201*0.8203*0.8199
2002/12/09 17:40:00*0.8201*0.8203*0.8206*0.8199
2002/12/09 17:45:00*0.8203*0.8205*0.8207*0.8199
2002/12/09 17:50:00*0.8205*0.8204*0.8206*0.8202
2002/12/09 17:55:00*0.8204*0.8203*0.8206*0.8203
2002/12/09 18:00:00*0.8203*0.8202*0.8205*0.8201
2002/12/09 18:05:00*0.8202*0.8201*0.8202*0.82
2002/12/09 18:10:00*0.8201*0.8203*0.8205*0.8201
2002/12/09 18:15:00*0.8203*0.8203*0.8206*0.8201
2002/12/09 18:20:00*0.8203*0.8203*0.8205*0.8203
2002/12/09 18:25:00*0.8203*0.8204*0.8206*0.8203
2002/12/09 18:30:00*0.8204*0.8205*0.8206*0.8204
2002/12/09 18:35:00*0.8205*0.8204*0.8205*0.8203
2002/12/09 18:40:00*0.8204*0.8203*0.8205*0.8202
2002/12/09 18:45:00*0.8203*0.8202*0.8204*0.8201
2002/12/09 18:50:00*0.8202*0.8204*0.8205*0.8202
2002/12/09 18:55:00*0.8204*0.8202*0.8205*0.82
2002/12/09 19:00:00*0.8202*0.8202*0.8203*0.82
2002/12/09 19:05:00*0.8202*0.8204*0.8207*0.8201
2002/12/09 19:10:00*0.8204*0.8205*0.8207*0.82
2002/12/09 19:15:00*0.8205*0.8206*0.8207*0.8204
2002/12/09 19:20:00*0.8206*0.8206*0.8208*0.8205
2002/12/09 19:25:00*0.8206*0.8205*0.8208*0.8203
2002/12/09 19:30:00*0.8205*0.8205*0.8206*0.8204
2002/12/09 19:35:00*0.8205*0.8205*0.8205*0.8202
2002/12/09 19:40:00*0.8205*0.8203*0.8206*0.8203
2002/12/09 19:45:00*0.8203*0.8203*0.8205*0.8201
2002/12/09 19:50:00*0.8203*0.8201*0.8206*0.8201
2002/12/09 19:55:00*0.8201*0.8203*0.8204*0.8201
2002/12/09 20:00:00*0.8203*0.8205*0.8206*0.8203
2002/12/09 20:05:00*0.8205*0.8207*0.821*0.8204
2002/12/09 20:10:00*0.8207*0.821*0.8211*0.8207
2002/12/09 20:15:00*0.821*0.8208*0.8212*0.8208
2002/12/09 20:20:00*0.8208*0.8206*0.8209*0.8206
2002/12/09 20:25:00*0.8206*0.8208*0.8209*0.8206
2002/12/09 20:30:00*0.8208*0.8207*0.8209*0.8206
2002/12/09 20:35:00*0.8207*0.8207*0.821*0.8206
2002/12/09 20:40:00*0.8207*0.8206*0.8209*0.8206
2002/12/09 20:45:00*0.8206*0.8207*0.8208*0.8205
2002/12/09 20:50:00*0.8207*0.8206*0.8208*0.8205
2002/12/09 20:55:00*0.8206*0.821*0.821*0.8205
2002/12/09 21:00:00*0.821*0.8209*0.821*0.8208
2002/12/09 21:05:00*0.8209*0.821*0.8212*0.8209
2002/12/09 21:10:00*0.821*0.8209*0.8212*0.8208
2002/12/09 21:15:00*0.8209*0.8211*0.8212*0.8208
2002/12/09 21:20:00*0.8211*0.8211*0.8213*0.821
2002/12/09 21:25:00*0.8211*0.8211*0.8213*0.821
2002/12/09 21:30:00*0.8211*0.8211*0.8213*0.821
2002/12/09 21:35:00*0.8211*0.8212*0.8214*0.821
2002/12/09 21:40:00*0.8212*0.8213*0.8214*0.8211
2002/12/09 21:45:00*0.8213*0.8212*0.8214*0.8211
2002/12/09 21:50:00*0.8212*0.8214*0.8214*0.8211
2002/12/09 21:55:00*0.8214*0.8218*0.8219*0.8213
2002/12/09 22:00:00*0.8218*0.8216*0.8219*0.8214
2002/12/09 22:05:00*0.8216*0.8215*0.8217*0.8214
2002/12/09 22:10:00*0.8215*0.8217*0.8218*0.8215
2002/12/09 22:15:00*0.8217*0.822*0.822*0.8217
2002/12/09 22:20:00*0.822*0.8218*0.8221*0.8217
2002/12/09 22:25:00*0.8218*0.8213*0.8218*0.8212
2002/12/09 22:30:00*0.8213*0.8216*0.8216*0.8213
2002/12/09 22:35:00*0.8216*0.8212*0.8216*0.8211
2002/12/09 22:40:00*0.8212*0.8211*0.8214*0.8211
2002/12/09 22:45:00*0.8211*0.8211*0.8212*0.821
2002/12/09 22:50:00*0.8211*0.8213*0.8215*0.8211
2002/12/09 22:55:00*0.8213*0.8213*0.8214*0.8211
2002/12/09 23:00:00*0.8213*0.8213*0.8214*0.8211
2002/12/09 23:05:00*0.8213*0.8213*0.8215*0.8212
2002/12/09 23:10:00*0.8213*0.8215*0.8217*0.8212
2002/12/09 23:15:00*0.8215*0.8215*0.8216*0.8213
2002/12/09 23:20:00*0.8215*0.8216*0.8217*0.8214
2002/12/09 23:25:00*0.8216*0.8215*0.8216*0.8213
2002/12/09 23:30:00*0.8215*0.8217*0.8217*0.8214
2002/12/09 23:35:00*0.8217*0.8217*0.8217*0.8215
2002/12/09 23:40:00*0.8217*0.8213*0.8217*0.8213
2002/12/09 23:45:00*0.8213*0.8213*0.8215*0.8211
2002/12/09 23:50:00*0.8213*0.8216*0.8216*0.821
2002/12/09 23:55:00*0.8216*0.8215*0.8219*0.8213
2002/12/10 00:00:00*0.8215*0.8214*0.8216*0.8212
2002/12/10 00:05:00*0.8214*0.8215*0.8215*0.8214
2002/12/10 00:10:00*0.8215*0.8212*0.8217*0.8212
2002/12/10 00:15:00*0.8212*0.8212*0.8213*0.8211
2002/12/10 00:20:00*0.8212*0.8211*0.8214*0.821
2002/12/10 00:25:00*0.8211*0.8213*0.8213*0.8211
2002/12/10 00:30:00*0.8213*0.8212*0.8213*0.8212
2002/12/10 00:35:00*0.8212*0.8212*0.8213*0.8211
2002/12/10 00:40:00*0.8212*0.8212*0.8213*0.8211
2002/12/10 00:45:00*0.8212*0.8212*0.8213*0.821
2002/12/10 00:50:00*0.8212*0.8213*0.8213*0.8211
2002/12/10 00:55:00*0.8213*0.8213*0.8213*0.8213
2002/12/10 01:00:00*0.8213*0.8212*0.8213*0.8211
2002/12/10 01:05:00*0.8212*0.821*0.8212*0.8209
2002/12/10 01:10:00*0.821*0.8207*0.8212*0.8206
2002/12/10 01:15:00*0.8207*0.8209*0.821*0.8207
2002/12/10 01:20:00*0.8209*0.8208*0.821*0.8207
2002/12/10 01:25:00*0.8208*0.8207*0.821*0.8206
2002/12/10 01:30:00*0.8207*0.8209*0.821*0.8207
2002/12/10 01:35:00*0.8209*0.8208*0.8209*0.8208
2002/12/10 01:40:00*0.8208*0.8209*0.8209*0.8207
2002/12/10 01:45:00*0.8209*0.8208*0.821*0.8207
2002/12/10 01:50:00*0.8208*0.821*0.821*0.8207
2002/12/10 01:55:00*0.821*0.821*0.8211*0.821
2002/12/10 02:00:00*0.821*0.8207*0.8212*0.8207
2002/12/10 02:05:00*0.8207*0.8212*0.8212*0.8207
2002/12/10 02:10:00*0.8212*0.8209*0.8212*0.8209
2002/12/10 02:15:00*0.8209*0.8208*0.8212*0.8208
2002/12/10 02:20:00*0.8208*0.8208*0.821*0.8207
2002/12/10 02:25:00*0.8208*0.8203*0.821*0.8203
2002/12/10 02:30:00*0.8203*0.8205*0.8205*0.8202
2002/12/10 02:35:00*0.8205*0.8206*0.8207*0.8204
2002/12/10 02:40:00*0.8206*0.8202*0.8207*0.8202
2002/12/10 02:45:00*0.8202*0.8205*0.8205*0.8202
2002/12/10 02:50:00*0.8205*0.821*0.8213*0.8205
2002/12/10 02:55:00*0.821*0.8209*0.821*0.8208
2002/12/10 03:00:00*0.8209*0.8215*0.8215*0.8209
2002/12/10 03:05:00*0.8215*0.8208*0.8215*0.8208
2002/12/10 03:10:00*0.8208*0.8208*0.8209*0.8207
2002/12/10 03:15:00*0.8208*0.8194*0.8208*0.8194
2002/12/10 03:20:00*0.8194*0.8202*0.8202*0.8194
2002/12/10 03:25:00*0.8202*0.8204*0.8208*0.82
2002/12/10 03:30:00*0.8204*0.82*0.8205*0.82
2002/12/10 03:35:00*0.82*0.82*0.8201*0.8191
2002/12/10 03:40:00*0.82*0.8199*0.8204*0.8195
2002/12/10 03:45:00*0.8199*0.8195*0.8201*0.8192
2002/12/10 03:50:00*0.8195*0.8199*0.82*0.8195
2002/12/10 03:55:00*0.8199*0.8188*0.8199*0.8187
2002/12/10 04:00:00*0.8188*0.8189*0.8192*0.8186
2002/12/10 04:05:00*0.8189*0.8185*0.8193*0.8182
2002/12/10 04:10:00*0.8185*0.8188*0.819*0.8184
2002/12/10 04:15:00*0.8188*0.8186*0.8188*0.8183
2002/12/10 04:20:00*0.8186*0.8187*0.8188*0.8185
2002/12/10 04:25:00*0.8187*0.8191*0.8195*0.8186
2002/12/10 04:30:00*0.8191*0.8188*0.8191*0.8186
2002/12/10 04:35:00*0.8188*0.819*0.819*0.8185
2002/12/10 04:40:00*0.819*0.8191*0.8194*0.8184
2002/12/10 04:45:00*0.8191*0.8189*0.8194*0.8189
2002/12/10 04:50:00*0.8189*0.8194*0.8195*0.8188
2002/12/10 04:55:00*0.8194*0.8193*0.8195*0.8192
2002/12/10 05:00:00*0.8193*0.8192*0.8193*0.819
2002/12/10 05:05:00*0.8192*0.819*0.8193*0.8187
2002/12/10 05:10:00*0.819*0.8192*0.8193*0.8189
2002/12/10 05:15:00*0.8192*0.819*0.8195*0.8189
2002/12/10 05:20:00*0.819*0.8192*0.8192*0.8188
2002/12/10 05:25:00*0.8192*0.8193*0.8194*0.819
2002/12/10 05:30:00*0.8193*0.8191*0.8193*0.819
2002/12/10 05:35:00*0.8191*0.8189*0.8192*0.8189
2002/12/10 05:40:00*0.8189*0.819*0.8191*0.8188
2002/12/10 05:45:00*0.819*0.8189*0.8191*0.8188
2002/12/10 05:50:00*0.8189*0.819*0.8193*0.8189
2002/12/10 05:55:00*0.819*0.8193*0.8194*0.819
2002/12/10 06:00:00*0.8193*0.8192*0.8194*0.8189
2002/12/10 06:05:00*0.8192*0.8192*0.8194*0.8191
2002/12/10 06:10:00*0.8192*0.8192*0.8194*0.8191
2002/12/10 06:15:00*0.8192*0.8191*0.8193*0.819
2002/12/10 06:20:00*0.8191*0.8194*0.8194*0.819
2002/12/10 06:25:00*0.8194*0.8193*0.8194*0.8192
2002/12/10 06:30:00*0.8193*0.8193*0.8194*0.8191
2002/12/10 06:35:00*0.8193*0.8193*0.8195*0.8191
2002/12/10 06:40:00*0.8193*0.8193*0.8194*0.8192
2002/12/10 06:45:00*0.8193*0.8192*0.8195*0.8189
2002/12/10 06:50:00*0.8192*0.8189*0.8193*0.8189
2002/12/10 06:55:00*0.8189*0.8192*0.8192*0.8189
2002/12/10 07:00:00*0.8192*0.8194*0.8195*0.8188
2002/12/10 07:05:00*0.8194*0.8192*0.8195*0.8192
2002/12/10 07:10:00*0.8192*0.8193*0.8195*0.8191
2002/12/10 07:15:00*0.8193*0.8193*0.8196*0.8192
2002/12/10 07:20:00*0.8193*0.8194*0.8195*0.8192
2002/12/10 07:25:00*0.8194*0.8196*0.8196*0.8192
2002/12/10 07:30:00*0.8196*0.8201*0.8201*0.8195
2002/12/10 07:35:00*0.8201*0.8203*0.8203*0.82
2002/12/10 07:40:00*0.8203*0.8202*0.8205*0.8199
2002/12/10 07:45:00*0.8202*0.8206*0.8206*0.8202
2002/12/10 07:50:00*0.8206*0.8203*0.8206*0.8202
2002/12/10 07:55:00*0.8203*0.8207*0.8208*0.8203
2002/12/10 08:00:00*0.8207*0.8209*0.8212*0.8207
2002/12/10 08:05:00*0.8209*0.8206*0.8209*0.8203
2002/12/10 08:10:00*0.8206*0.8206*0.8209*0.8204
2002/12/10 08:15:00*0.8206*0.8206*0.8207*0.8206
2002/12/10 08:20:00*0.8206*0.8212*0.8212*0.8205
2002/12/10 08:25:00*0.8212*0.8216*0.8217*0.8207
2002/12/10 08:30:00*0.8216*0.8213*0.8218*0.8212
2002/12/10 08:35:00*0.8213*0.8211*0.8218*0.8211
2002/12/10 08:40:00*0.8211*0.8208*0.8211*0.8206
2002/12/10 08:45:00*0.8208*0.8209*0.8212*0.8208
2002/12/10 08:50:00*0.8209*0.8208*0.8211*0.8206
2002/12/10 08:55:00*0.8208*0.8206*0.821*0.8205
2002/12/10 09:00:00*0.8206*0.8203*0.8211*0.8203
2002/12/10 09:05:00*0.8203*0.8206*0.8211*0.8202
2002/12/10 09:10:00*0.8206*0.8203*0.8206*0.8199
2002/12/10 09:15:00*0.8203*0.8201*0.8204*0.8196
2002/12/10 09:20:00*0.8201*0.8194*0.8201*0.819
2002/12/10 09:25:00*0.8194*0.8197*0.8197*0.8194
2002/12/10 09:30:00*0.8197*0.8193*0.8198*0.8186
2002/12/10 09:35:00*0.8193*0.8195*0.82*0.8192
2002/12/10 09:40:00*0.8195*0.8197*0.8199*0.8192
2002/12/10 09:45:00*0.8197*0.8189*0.8198*0.8189
2002/12/10 09:50:00*0.8189*0.8181*0.819*0.8177
2002/12/10 09:55:00*0.8181*0.8178*0.8187*0.8177
2002/12/10 10:00:00*0.8178*0.8188*0.8191*0.8178
2002/12/10 10:05:00*0.8188*0.819*0.8192*0.8184
2002/12/10 10:10:00*0.819*0.8189*0.8194*0.8188
2002/12/10 10:15:00*0.8189*0.8186*0.8191*0.8184
2002/12/10 10:20:00*0.8186*0.8189*0.8191*0.8186
2002/12/10 10:25:00*0.8189*0.8184*0.8189*0.818
2002/12/10 10:30:00*0.8184*0.8183*0.8185*0.8179
2002/12/10 10:35:00*0.8183*0.8185*0.819*0.8182
2002/12/10 10:40:00*0.8185*0.8191*0.8192*0.8185
2002/12/10 10:45:00*0.8191*0.819*0.8198*0.8188
2002/12/10 10:50:00*0.819*0.8188*0.8192*0.8186
2002/12/10 10:55:00*0.8188*0.8184*0.8191*0.8184
2002/12/10 11:00:00*0.8184*0.8186*0.8191*0.8183
2002/12/10 11:05:00*0.8186*0.8192*0.8194*0.8185
2002/12/10 11:10:00*0.8192*0.8196*0.8198*0.8191
2002/12/10 11:15:00*0.8196*0.8192*0.8198*0.819
2002/12/10 11:20:00*0.8192*0.8192*0.8197*0.8189
2002/12/10 11:25:00*0.8192*0.8187*0.8196*0.8187
2002/12/10 11:30:00*0.8187*0.8186*0.8191*0.8184
2002/12/10 11:35:00*0.8186*0.8192*0.8193*0.8186
2002/12/10 11:40:00*0.8192*0.8177*0.8194*0.8177
2002/12/10 11:45:00*0.8177*0.8172*0.8179*0.8166
2002/12/10 11:50:00*0.8172*0.8165*0.8176*0.8154
2002/12/10 11:55:00*0.8165*0.8173*0.8174*0.8164
2002/12/10 12:00:00*0.8173*0.8177*0.8181*0.8173
2002/12/10 12:05:00*0.8177*0.8179*0.8185*0.8176
2002/12/10 12:10:00*0.8179*0.8177*0.8183*0.8176
2002/12/10 12:15:00*0.8177*0.8171*0.8183*0.8168
2002/12/10 12:20:00*0.8171*0.8171*0.8173*0.8168
2002/12/10 12:25:00*0.8171*0.8176*0.8178*0.8166
2002/12/10 12:30:00*0.8176*0.8172*0.8178*0.8171
2002/12/10 12:35:00*0.8172*0.8173*0.8178*0.8172
2002/12/10 12:40:00*0.8173*0.8175*0.8178*0.8172
2002/12/10 12:45:00*0.8175*0.8172*0.8176*0.8171
2002/12/10 12:50:00*0.8172*0.8169*0.8175*0.8167
2002/12/10 12:55:00*0.8169*0.8171*0.8173*0.8168
2002/12/10 13:00:00*0.8171*0.8172*0.8172*0.8168
2002/12/10 13:05:00*0.8172*0.8173*0.8175*0.817
2002/12/10 13:10:00*0.8173*0.8176*0.8177*0.817
2002/12/10 13:15:00*0.8176*0.8176*0.8181*0.8175
2002/12/10 13:20:00*0.8176*0.818*0.8181*0.8175
2002/12/10 13:25:00*0.818*0.8179*0.8181*0.8178
2002/12/10 13:30:00*0.8179*0.8178*0.8184*0.8178
2002/12/10 13:35:00*0.8178*0.8177*0.8178*0.8174
2002/12/10 13:40:00*0.8177*0.8175*0.8178*0.8174
2002/12/10 13:45:00*0.8175*0.8177*0.8179*0.8174
2002/12/10 13:50:00*0.8177*0.8175*0.8178*0.8174
2002/12/10 13:55:00*0.8175*0.8175*0.8178*0.8172
2002/12/10 14:00:00*0.8175*0.8176*0.8177*0.8172
2002/12/10 14:05:00*0.8176*0.8173*0.8178*0.8173
2002/12/10 14:10:00*0.8173*0.817*0.8176*0.8169
2002/12/10 14:15:00*0.817*0.8171*0.8174*0.8168
2002/12/10 14:20:00*0.8171*0.8178*0.8179*0.8171
2002/12/10 14:25:00*0.8178*0.8168*0.8179*0.8167
2002/12/10 14:30:00*0.8168*0.8163*0.8172*0.8162
2002/12/10 14:35:00*0.8163*0.816*0.8164*0.816
2002/12/10 14:40:00*0.816*0.8162*0.8163*0.8158
2002/12/10 14:45:00*0.8162*0.8167*0.8168*0.816
2002/12/10 14:50:00*0.8167*0.8163*0.8168*0.816
2002/12/10 14:55:00*0.8163*0.8165*0.8168*0.816
2002/12/10 15:00:00*0.8165*0.8167*0.817*0.8163
2002/12/10 15:05:00*0.8167*0.8165*0.8167*0.8159
2002/12/10 15:10:00*0.8165*0.8168*0.8169*0.8165
2002/12/10 15:15:00*0.8168*0.8168*0.817*0.8167
2002/12/10 15:20:00*0.8168*0.8169*0.8172*0.8167
2002/12/10 15:25:00*0.8169*0.8168*0.8171*0.8165
2002/12/10 15:30:00*0.8168*0.817*0.817*0.8163
2002/12/10 15:35:00*0.817*0.8167*0.8171*0.8165
2002/12/10 15:40:00*0.8167*0.8169*0.8171*0.8166
2002/12/10 15:45:00*0.8169*0.8167*0.8171*0.8166
2002/12/10 15:50:00*0.8167*0.8169*0.8171*0.8166
2002/12/10 15:55:00*0.8169*0.8167*0.8169*0.8167
2002/12/10 16:00:00*0.8167*0.8167*0.8169*0.8165
2002/12/10 16:05:00*0.8167*0.817*0.8172*0.8167
2002/12/10 16:10:00*0.817*0.8167*0.817*0.8164
2002/12/10 16:15:00*0.8167*0.8162*0.8167*0.816
2002/12/10 16:20:00*0.8162*0.8167*0.8169*0.8162
2002/12/10 16:25:00*0.8167*0.8168*0.817*0.8166
2002/12/10 16:30:00*0.8168*0.8167*0.817*0.8167
2002/12/10 16:35:00*0.8167*0.8171*0.8173*0.8165
2002/12/10 16:40:00*0.8171*0.8171*0.8173*0.8169
2002/12/10 16:45:00*0.8171*0.817*0.8173*0.8169
2002/12/10 16:50:00*0.817*0.817*0.8171*0.8168
2002/12/10 16:55:00*0.817*0.8168*0.8172*0.8168
2002/12/10 17:00:00*0.8168*0.8168*0.8171*0.8167
