2002/12/04 17:05:00*0.8244*0.8244*0.8247*0.8241
2002/12/04 17:10:00*0.8244*0.8246*0.8247*0.8243
2002/12/04 17:15:00*0.8246*0.8248*0.8251*0.8246
2002/12/04 17:20:00*0.8248*0.8246*0.8249*0.8244
2002/12/04 17:25:00*0.8246*0.8248*0.8249*0.8245
2002/12/04 17:30:00*0.8248*0.8246*0.8249*0.8246
2002/12/04 17:35:00*0.8246*0.8245*0.8246*0.8244
2002/12/04 17:40:00*0.8245*0.8252*0.8252*0.8245
2002/12/04 17:45:00*0.8252*0.8252*0.8255*0.8248
2002/12/04 17:50:00*0.8252*0.825*0.8252*0.8249
2002/12/04 17:55:00*0.825*0.8255*0.8256*0.825
2002/12/04 18:00:00*0.8255*0.8257*0.826*0.8255
2002/12/04 18:05:00*0.8257*0.8254*0.8257*0.8251
2002/12/04 18:10:00*0.8254*0.8254*0.8257*0.8253
2002/12/04 18:15:00*0.8254*0.8257*0.8258*0.8253
2002/12/04 18:20:00*0.8257*0.8255*0.8259*0.8254
2002/12/04 18:25:00*0.8255*0.8255*0.8257*0.8252
2002/12/04 18:30:00*0.8255*0.8256*0.8257*0.8255
2002/12/04 18:35:00*0.8256*0.8257*0.826*0.8256
2002/12/04 18:40:00*0.8257*0.8255*0.8258*0.8254
2002/12/04 18:45:00*0.8255*0.8254*0.8257*0.8254
2002/12/04 18:50:00*0.8254*0.8256*0.8258*0.8252
2002/12/04 18:55:00*0.8256*0.8257*0.8257*0.8255
2002/12/04 19:00:00*0.8257*0.8255*0.8258*0.8254
2002/12/04 19:05:00*0.8255*0.8255*0.8259*0.8254
2002/12/04 19:10:00*0.8255*0.8255*0.8257*0.8253
2002/12/04 19:15:00*0.8255*0.8255*0.8256*0.8253
2002/12/04 19:20:00*0.8255*0.8257*0.8258*0.8252
2002/12/04 19:25:00*0.8257*0.8256*0.8259*0.8255
2002/12/04 19:30:00*0.8256*0.8258*0.8263*0.8255
2002/12/04 19:35:00*0.8258*0.826*0.826*0.8256
2002/12/04 19:40:00*0.826*0.8261*0.8262*0.8258
2002/12/04 19:45:00*0.8261*0.8259*0.8262*0.8259
2002/12/04 19:50:00*0.8259*0.8265*0.8265*0.8258
2002/12/04 19:55:00*0.8265*0.8265*0.8267*0.8262
2002/12/04 20:00:00*0.8265*0.8268*0.8271*0.8264
2002/12/04 20:05:00*0.8268*0.827*0.8272*0.8267
2002/12/04 20:10:00*0.827*0.8274*0.8274*0.8269
2002/12/04 20:15:00*0.8274*0.8272*0.8274*0.8268
2002/12/04 20:20:00*0.8272*0.8269*0.8272*0.8267
2002/12/04 20:25:00*0.8269*0.8272*0.8272*0.8268
2002/12/04 20:30:00*0.8272*0.8269*0.8275*0.8268
2002/12/04 20:35:00*0.8269*0.8271*0.8273*0.8269
2002/12/04 20:40:00*0.8271*0.8267*0.8273*0.8267
2002/12/04 20:45:00*0.8267*0.8263*0.8267*0.8262
2002/12/04 20:50:00*0.8263*0.8265*0.8266*0.8261
2002/12/04 20:55:00*0.8265*0.8263*0.8268*0.8262
2002/12/04 21:00:00*0.8263*0.8267*0.8267*0.8262
2002/12/04 21:05:00*0.8267*0.8266*0.8267*0.8263
2002/12/04 21:10:00*0.8266*0.8264*0.8266*0.8259
2002/12/04 21:15:00*0.8264*0.8263*0.8265*0.8262
2002/12/04 21:20:00*0.8263*0.8266*0.8266*0.8261
2002/12/04 21:25:00*0.8266*0.8267*0.827*0.8265
2002/12/04 21:30:00*0.8267*0.8265*0.8267*0.8265
2002/12/04 21:35:00*0.8265*0.8264*0.8266*0.8264
2002/12/04 21:40:00*0.8264*0.8263*0.8265*0.8262
2002/12/04 21:45:00*0.8263*0.8262*0.8265*0.8262
2002/12/04 21:50:00*0.8262*0.8264*0.8266*0.8262
2002/12/04 21:55:00*0.8264*0.8267*0.8267*0.8263
2002/12/04 22:00:00*0.8267*0.8267*0.8268*0.8265
2002/12/04 22:05:00*0.8267*0.8266*0.8269*0.8266
2002/12/04 22:10:00*0.8266*0.8266*0.8269*0.8264
2002/12/04 22:15:00*0.8266*0.8268*0.8269*0.8265
2002/12/04 22:20:00*0.8268*0.8268*0.8268*0.8265
2002/12/04 22:25:00*0.8268*0.8268*0.8268*0.8265
2002/12/04 22:30:00*0.8268*0.8267*0.8269*0.8266
2002/12/04 22:35:00*0.8267*0.8266*0.8269*0.8265
2002/12/04 22:40:00*0.8266*0.8264*0.8268*0.8262
2002/12/04 22:45:00*0.8264*0.8266*0.8268*0.8263
2002/12/04 22:50:00*0.8266*0.8268*0.8268*0.8265
2002/12/04 22:55:00*0.8268*0.8267*0.8269*0.8266
2002/12/04 23:00:00*0.8267*0.8269*0.8269*0.8267
2002/12/04 23:05:00*0.8269*0.8271*0.8271*0.8268
2002/12/04 23:10:00*0.8271*0.8267*0.8271*0.8266
2002/12/04 23:15:00*0.8267*0.8266*0.827*0.8266
2002/12/04 23:20:00*0.8266*0.8266*0.8267*0.8264
2002/12/04 23:25:00*0.8266*0.8268*0.827*0.8266
2002/12/04 23:30:00*0.8268*0.8268*0.8271*0.8267
2002/12/04 23:35:00*0.8268*0.827*0.8273*0.8268
2002/12/04 23:40:00*0.827*0.8272*0.8273*0.827
2002/12/04 23:45:00*0.8272*0.8271*0.8276*0.8271
2002/12/04 23:50:00*0.8271*0.8272*0.8272*0.827
2002/12/04 23:55:00*0.8272*0.8274*0.8278*0.8272
2002/12/05 00:00:00*0.8274*0.8277*0.8279*0.8274
2002/12/05 00:05:00*0.8277*0.8278*0.8279*0.8276
2002/12/05 00:10:00*0.8278*0.8279*0.828*0.8278
2002/12/05 00:15:00*0.8279*0.8279*0.8281*0.8279
2002/12/05 00:20:00*0.8279*0.828*0.8281*0.8278
2002/12/05 00:25:00*0.828*0.8279*0.8281*0.8279
2002/12/05 00:30:00*0.8279*0.8278*0.8279*0.8277
2002/12/05 00:35:00*0.8278*0.8276*0.8278*0.8276
2002/12/05 00:40:00*0.8276*0.828*0.8281*0.8276
2002/12/05 00:45:00*0.828*0.8281*0.8282*0.828
2002/12/05 00:50:00*0.8281*0.8281*0.8281*0.828
2002/12/05 00:55:00*0.8281*0.828*0.8281*0.8279
2002/12/05 01:00:00*0.828*0.8275*0.828*0.8274
2002/12/05 01:05:00*0.8275*0.8273*0.8278*0.8272
2002/12/05 01:10:00*0.8273*0.8276*0.8277*0.8272
2002/12/05 01:15:00*0.8276*0.8276*0.8278*0.8275
2002/12/05 01:20:00*0.8276*0.8276*0.8277*0.8274
2002/12/05 01:25:00*0.8276*0.8273*0.8277*0.8273
2002/12/05 01:30:00*0.8273*0.8273*0.8274*0.8272
2002/12/05 01:35:00*0.8273*0.8273*0.8273*0.8272
2002/12/05 01:40:00*0.8273*0.8277*0.8277*0.8273
2002/12/05 01:45:00*0.8277*0.8274*0.8278*0.8274
2002/12/05 01:50:00*0.8274*0.8271*0.8274*0.8271
2002/12/05 01:55:00*0.8271*0.827*0.8271*0.8269
2002/12/05 02:00:00*0.827*0.8271*0.8271*0.827
2002/12/05 02:05:00*0.8271*0.8271*0.8272*0.827
2002/12/05 02:10:00*0.8271*0.8273*0.8276*0.827
2002/12/05 02:15:00*0.8273*0.8277*0.8277*0.8272
2002/12/05 02:20:00*0.8277*0.8269*0.8277*0.8269
2002/12/05 02:25:00*0.8269*0.8268*0.827*0.8267
2002/12/05 02:30:00*0.8268*0.8268*0.8269*0.8268
2002/12/05 02:35:00*0.8268*0.8264*0.8269*0.8263
2002/12/05 02:40:00*0.8264*0.8265*0.8268*0.8263
2002/12/05 02:45:00*0.8265*0.8267*0.8271*0.8264
2002/12/05 02:50:00*0.8267*0.8267*0.8269*0.8265
2002/12/05 02:55:00*0.8267*0.8261*0.8267*0.8261
2002/12/05 03:00:00*0.8261*0.8265*0.8266*0.826
2002/12/05 03:05:00*0.8265*0.8262*0.8267*0.8262
2002/12/05 03:10:00*0.8262*0.8265*0.8271*0.8262
2002/12/05 03:15:00*0.8265*0.8266*0.8268*0.8263
2002/12/05 03:20:00*0.8266*0.8267*0.827*0.8265
2002/12/05 03:25:00*0.8267*0.8269*0.827*0.8264
2002/12/05 03:30:00*0.8269*0.8265*0.827*0.8261
2002/12/05 03:35:00*0.8265*0.8263*0.8268*0.826
2002/12/05 03:40:00*0.8263*0.8262*0.8265*0.8259
2002/12/05 03:45:00*0.8262*0.8265*0.8265*0.8261
2002/12/05 03:50:00*0.8265*0.8266*0.8267*0.8265
2002/12/05 03:55:00*0.8266*0.8269*0.8269*0.8265
2002/12/05 04:00:00*0.8269*0.8269*0.827*0.8268
2002/12/05 04:05:00*0.8269*0.8269*0.827*0.8267
2002/12/05 04:10:00*0.8269*0.8269*0.8272*0.8268
2002/12/05 04:15:00*0.8269*0.8271*0.8271*0.8267
2002/12/05 04:20:00*0.8271*0.8268*0.8271*0.8268
2002/12/05 04:25:00*0.8268*0.8269*0.8269*0.8268
2002/12/05 04:30:00*0.8269*0.8268*0.8271*0.8267
2002/12/05 04:35:00*0.8268*0.8268*0.827*0.8268
2002/12/05 04:40:00*0.8268*0.8264*0.8269*0.8264
2002/12/05 04:45:00*0.8264*0.8271*0.8272*0.8264
2002/12/05 04:50:00*0.8271*0.8273*0.8273*0.827
2002/12/05 04:55:00*0.8273*0.8273*0.8276*0.827
2002/12/05 05:00:00*0.8273*0.8271*0.8274*0.8269
2002/12/05 05:05:00*0.8271*0.8265*0.8271*0.8264
2002/12/05 05:10:00*0.8265*0.8264*0.8266*0.8263
2002/12/05 05:15:00*0.8264*0.8266*0.8267*0.8264
2002/12/05 05:20:00*0.8266*0.8266*0.8268*0.8264
2002/12/05 05:25:00*0.8266*0.8266*0.8267*0.826
2002/12/05 05:30:00*0.8266*0.8262*0.8271*0.8262
2002/12/05 05:35:00*0.8262*0.8262*0.8266*0.8259
2002/12/05 05:40:00*0.8262*0.8262*0.8264*0.8259
2002/12/05 05:45:00*0.8262*0.8263*0.8264*0.8262
2002/12/05 05:50:00*0.8263*0.8262*0.8265*0.8261
2002/12/05 05:55:00*0.8262*0.826*0.8262*0.826
2002/12/05 06:00:00*0.826*0.8262*0.8262*0.8259
2002/12/05 06:05:00*0.8262*0.8262*0.8262*0.8259
2002/12/05 06:10:00*0.8262*0.8263*0.8265*0.8262
2002/12/05 06:15:00*0.8263*0.826*0.8265*0.8257
2002/12/05 06:20:00*0.826*0.8259*0.826*0.8258
2002/12/05 06:25:00*0.8259*0.8255*0.8259*0.8254
2002/12/05 06:30:00*0.8255*0.8253*0.8255*0.8252
2002/12/05 06:35:00*0.8253*0.8251*0.8258*0.8251
2002/12/05 06:40:00*0.8251*0.8252*0.8253*0.8251
2002/12/05 06:45:00*0.8252*0.8247*0.8252*0.8244
2002/12/05 06:50:00*0.8247*0.8255*0.8256*0.8247
2002/12/05 06:55:00*0.8255*0.8257*0.8258*0.8253
2002/12/05 07:00:00*0.8257*0.8253*0.8258*0.8249
2002/12/05 07:05:00*0.8253*0.8257*0.8258*0.8252
2002/12/05 07:10:00*0.8257*0.826*0.8261*0.8256
2002/12/05 07:15:00*0.826*0.8261*0.8262*0.8257
2002/12/05 07:20:00*0.8261*0.826*0.8261*0.8257
2002/12/05 07:25:00*0.826*0.8262*0.8263*0.826
2002/12/05 07:30:00*0.8262*0.8262*0.8264*0.8259
2002/12/05 07:35:00*0.8262*0.826*0.8264*0.8258
2002/12/05 07:40:00*0.826*0.8266*0.8267*0.826
2002/12/05 07:45:00*0.8266*0.8266*0.8273*0.8251
2002/12/05 07:50:00*0.8266*0.8263*0.8274*0.826
2002/12/05 07:55:00*0.8263*0.8253*0.8268*0.8242
2002/12/05 08:00:00*0.8253*0.8257*0.8257*0.8248
2002/12/05 08:05:00*0.8257*0.8256*0.8262*0.8255
2002/12/05 08:10:00*0.8256*0.8262*0.8265*0.8255
2002/12/05 08:15:00*0.8262*0.8266*0.827*0.8262
2002/12/05 08:20:00*0.8266*0.8261*0.8266*0.826
2002/12/05 08:25:00*0.8261*0.8279*0.8282*0.826
2002/12/05 08:30:00*0.8279*0.8274*0.8283*0.8272
2002/12/05 08:35:00*0.8274*0.8274*0.8275*0.8267
2002/12/05 08:40:00*0.8274*0.8271*0.8274*0.8268
2002/12/05 08:45:00*0.8271*0.827*0.8275*0.8269
2002/12/05 08:50:00*0.827*0.8273*0.8275*0.8266
2002/12/05 08:55:00*0.8273*0.827*0.8277*0.8268
2002/12/05 09:00:00*0.827*0.8268*0.8271*0.8263
2002/12/05 09:05:00*0.8268*0.8269*0.8272*0.8266
2002/12/05 09:10:00*0.8269*0.8268*0.8272*0.8266
2002/12/05 09:15:00*0.8268*0.8264*0.8271*0.8263
2002/12/05 09:20:00*0.8264*0.8265*0.8269*0.8261
2002/12/05 09:25:00*0.8265*0.8269*0.827*0.8265
2002/12/05 09:30:00*0.8269*0.8266*0.827*0.8266
2002/12/05 09:35:00*0.8266*0.8267*0.8269*0.8265
2002/12/05 09:40:00*0.8267*0.8267*0.8268*0.8263
2002/12/05 09:45:00*0.8267*0.8266*0.8269*0.8264
2002/12/05 09:50:00*0.8266*0.8263*0.8267*0.8263
2002/12/05 09:55:00*0.8263*0.8264*0.8265*0.8254
2002/12/05 10:00:00*0.8264*0.8263*0.8267*0.826
2002/12/05 10:05:00*0.8263*0.8265*0.8265*0.8257
2002/12/05 10:10:00*0.8265*0.8261*0.8266*0.8259
2002/12/05 10:15:00*0.8261*0.8256*0.8263*0.8255
2002/12/05 10:20:00*0.8256*0.8257*0.8261*0.8255
2002/12/05 10:25:00*0.8257*0.826*0.8262*0.8256
2002/12/05 10:30:00*0.826*0.8262*0.8264*0.8258
2002/12/05 10:35:00*0.8262*0.8262*0.8264*0.826
2002/12/05 10:40:00*0.8262*0.8257*0.8266*0.8254
2002/12/05 10:45:00*0.8257*0.8259*0.8261*0.8256
2002/12/05 10:50:00*0.8259*0.8257*0.8261*0.8254
2002/12/05 10:55:00*0.8257*0.8256*0.8259*0.8252
2002/12/05 11:00:00*0.8256*0.8257*0.8258*0.8251
2002/12/05 11:05:00*0.8257*0.8258*0.826*0.8255
2002/12/05 11:10:00*0.8258*0.8258*0.8264*0.8257
2002/12/05 11:15:00*0.8258*0.8261*0.8261*0.8256
2002/12/05 11:20:00*0.8261*0.8263*0.8267*0.826
2002/12/05 11:25:00*0.8263*0.826*0.8265*0.8258
2002/12/05 11:30:00*0.826*0.8259*0.8263*0.8257
2002/12/05 11:35:00*0.8259*0.8257*0.826*0.8256
2002/12/05 11:40:00*0.8257*0.8258*0.826*0.8255
2002/12/05 11:45:00*0.8258*0.827*0.827*0.8256
2002/12/05 11:50:00*0.827*0.8265*0.8272*0.8264
2002/12/05 11:55:00*0.8265*0.8263*0.8266*0.8261
2002/12/05 12:00:00*0.8263*0.8264*0.8267*0.826
2002/12/05 12:05:00*0.8264*0.8265*0.8266*0.826
2002/12/05 12:10:00*0.8265*0.8265*0.8266*0.8261
2002/12/05 12:15:00*0.8265*0.8263*0.8268*0.8259
2002/12/05 12:20:00*0.8263*0.8269*0.8269*0.826
2002/12/05 12:25:00*0.8269*0.8267*0.8271*0.8266
2002/12/05 12:30:00*0.8267*0.8268*0.8268*0.8265
2002/12/05 12:35:00*0.8268*0.827*0.827*0.8265
2002/12/05 12:40:00*0.827*0.8268*0.827*0.8265
2002/12/05 12:45:00*0.8268*0.8268*0.8269*0.8265
2002/12/05 12:50:00*0.8268*0.8265*0.8269*0.8265
2002/12/05 12:55:00*0.8265*0.8259*0.8266*0.8259
2002/12/05 13:00:00*0.8259*0.8257*0.8262*0.8257
2002/12/05 13:05:00*0.8257*0.8254*0.8258*0.8253
2002/12/05 13:10:00*0.8254*0.8251*0.8255*0.8249
2002/12/05 13:15:00*0.8251*0.8248*0.8251*0.8247
2002/12/05 13:20:00*0.8248*0.8249*0.8252*0.8247
2002/12/05 13:25:00*0.8249*0.8254*0.8256*0.8249
2002/12/05 13:30:00*0.8254*0.8253*0.8256*0.8252
2002/12/05 13:35:00*0.8253*0.8255*0.8257*0.8252
2002/12/05 13:40:00*0.8255*0.8258*0.8258*0.8255
2002/12/05 13:45:00*0.8258*0.8258*0.8259*0.8256
2002/12/05 13:50:00*0.8258*0.8259*0.8261*0.8257
2002/12/05 13:55:00*0.8259*0.8262*0.8262*0.8258
2002/12/05 14:00:00*0.8262*0.8259*0.8262*0.8258
2002/12/05 14:05:00*0.8259*0.8258*0.8259*0.8255
2002/12/05 14:10:00*0.8258*0.8257*0.8259*0.8255
2002/12/05 14:15:00*0.8257*0.8256*0.8259*0.8255
2002/12/05 14:20:00*0.8256*0.8258*0.8258*0.8255
2002/12/05 14:25:00*0.8258*0.8258*0.826*0.8255
2002/12/05 14:30:00*0.8258*0.8255*0.8258*0.8254
2002/12/05 14:35:00*0.8255*0.8255*0.8256*0.8252
2002/12/05 14:40:00*0.8255*0.8255*0.8256*0.8253
2002/12/05 14:45:00*0.8255*0.8253*0.8256*0.8252
2002/12/05 14:50:00*0.8253*0.8257*0.8257*0.8252
2002/12/05 14:55:00*0.8257*0.8253*0.8258*0.825
2002/12/05 15:00:00*0.8253*0.825*0.8256*0.8249
2002/12/05 15:05:00*0.825*0.8248*0.8251*0.8247
2002/12/05 15:10:00*0.8248*0.8244*0.8249*0.8244
2002/12/05 15:15:00*0.8244*0.8245*0.8247*0.8244
2002/12/05 15:20:00*0.8245*0.8244*0.8246*0.8243
2002/12/05 15:25:00*0.8244*0.8248*0.8249*0.8243
2002/12/05 15:30:00*0.8248*0.825*0.825*0.8247
2002/12/05 15:35:00*0.825*0.8248*0.8252*0.8248
2002/12/05 15:40:00*0.8248*0.8249*0.8253*0.8248
2002/12/05 15:45:00*0.8249*0.8251*0.8251*0.8249
2002/12/05 15:50:00*0.8251*0.8251*0.8252*0.8249
2002/12/05 15:55:00*0.8251*0.825*0.8252*0.8249
2002/12/05 16:00:00*0.825*0.8249*0.825*0.8248
2002/12/05 16:05:00*0.8249*0.8247*0.8249*0.8247
2002/12/05 16:10:00*0.8247*0.8246*0.825*0.8246
2002/12/05 16:15:00*0.8246*0.8249*0.8249*0.8246
2002/12/05 16:20:00*0.8249*0.825*0.8251*0.8247
2002/12/05 16:25:00*0.825*0.825*0.8251*0.8249
2002/12/05 16:30:00*0.825*0.8248*0.825*0.8247
2002/12/05 16:35:00*0.8248*0.8248*0.825*0.8247
2002/12/05 16:40:00*0.8248*0.8246*0.8248*0.8246
2002/12/05 16:45:00*0.8246*0.8245*0.8247*0.8242
2002/12/05 16:50:00*0.8245*0.8247*0.825*0.8242
2002/12/05 16:55:00*0.8247*0.8246*0.8248*0.8246
2002/12/05 17:00:00*0.8246*0.8249*0.8253*0.8241
