2002/12/01 17:05:00*0.8311*0.8309*0.8312*0.8306
2002/12/01 17:10:00*0.8309*0.831*0.8312*0.8308
2002/12/01 17:15:00*0.831*0.8313*0.8314*0.831
2002/12/01 17:20:00*0.8313*0.8318*0.8318*0.8313
2002/12/01 17:25:00*0.8318*0.8317*0.832*0.8315
2002/12/01 17:30:00*0.8317*0.8319*0.832*0.8316
2002/12/01 17:35:00*0.8319*0.8313*0.832*0.8311
2002/12/01 17:40:00*0.8313*0.8311*0.8315*0.831
2002/12/01 17:45:00*0.8311*0.8307*0.8312*0.8306
2002/12/01 17:50:00*0.8307*0.8307*0.831*0.8307
2002/12/01 17:55:00*0.8307*0.8308*0.8309*0.8305
2002/12/01 18:00:00*0.8308*0.8308*0.8312*0.8307
2002/12/01 18:05:00*0.8308*0.8309*0.831*0.8306
2002/12/01 18:10:00*0.8309*0.8308*0.831*0.8307
2002/12/01 18:15:00*0.8308*0.8307*0.8308*0.8303
2002/12/01 18:20:00*0.8307*0.8308*0.8308*0.8306
2002/12/01 18:25:00*0.8308*0.8306*0.8308*0.8305
2002/12/01 18:30:00*0.8306*0.8306*0.8308*0.8304
2002/12/01 18:35:00*0.8306*0.8308*0.831*0.8305
2002/12/01 18:40:00*0.8308*0.831*0.8312*0.8308
2002/12/01 18:45:00*0.831*0.8312*0.8313*0.831
2002/12/01 18:50:00*0.8312*0.8314*0.8318*0.8311
2002/12/01 18:55:00*0.8314*0.8312*0.8316*0.831
2002/12/01 19:00:00*0.8312*0.8312*0.8317*0.8309
2002/12/01 19:05:00*0.8312*0.8315*0.8317*0.831
2002/12/01 19:10:00*0.8315*0.8309*0.8315*0.8309
2002/12/01 19:15:00*0.8309*0.831*0.8313*0.8309
2002/12/01 19:20:00*0.831*0.831*0.8313*0.8307
2002/12/01 19:25:00*0.831*0.8308*0.831*0.8306
2002/12/01 19:30:00*0.8308*0.8308*0.8311*0.8307
2002/12/01 19:35:00*0.8308*0.831*0.8311*0.8307
2002/12/01 19:40:00*0.831*0.8307*0.8311*0.8306
2002/12/01 19:45:00*0.8307*0.8309*0.8312*0.8306
2002/12/01 19:50:00*0.8309*0.8308*0.8311*0.8308
2002/12/01 19:55:00*0.8308*0.8305*0.8311*0.8297
2002/12/01 20:00:00*0.8305*0.831*0.831*0.8301
2002/12/01 20:05:00*0.831*0.8307*0.831*0.8307
2002/12/01 20:10:00*0.8307*0.8306*0.8309*0.8303
2002/12/01 20:15:00*0.8306*0.8305*0.831*0.8304
2002/12/01 20:20:00*0.8305*0.8306*0.8308*0.8304
2002/12/01 20:25:00*0.8306*0.8306*0.8308*0.8305
2002/12/01 20:30:00*0.8306*0.8306*0.8309*0.8305
2002/12/01 20:35:00*0.8306*0.8307*0.831*0.8305
2002/12/01 20:40:00*0.8307*0.8308*0.8311*0.8306
2002/12/01 20:45:00*0.8308*0.8312*0.8313*0.8305
2002/12/01 20:50:00*0.8312*0.8312*0.8314*0.831
2002/12/01 20:55:00*0.8312*0.8313*0.8317*0.8312
2002/12/01 21:00:00*0.8313*0.8314*0.8315*0.8312
2002/12/01 21:05:00*0.8314*0.8317*0.8319*0.8314
2002/12/01 21:10:00*0.8317*0.8318*0.8319*0.8315
2002/12/01 21:15:00*0.8318*0.8319*0.832*0.8315
2002/12/01 21:20:00*0.8319*0.8318*0.8321*0.8317
2002/12/01 21:25:00*0.8318*0.8318*0.8321*0.8318
2002/12/01 21:30:00*0.8318*0.8318*0.8321*0.8317
2002/12/01 21:35:00*0.8318*0.8321*0.8322*0.8318
2002/12/01 21:40:00*0.8321*0.8321*0.8322*0.8319
2002/12/01 21:45:00*0.8321*0.8321*0.8323*0.8319
2002/12/01 21:50:00*0.8321*0.8321*0.8323*0.8319
2002/12/01 21:55:00*0.8321*0.832*0.8323*0.832
2002/12/01 22:00:00*0.832*0.8322*0.8322*0.8319
2002/12/01 22:05:00*0.8322*0.8321*0.8325*0.832
2002/12/01 22:10:00*0.8321*0.8321*0.8323*0.8321
2002/12/01 22:15:00*0.8321*0.8322*0.8322*0.8319
2002/12/01 22:20:00*0.8322*0.8322*0.8322*0.832
2002/12/01 22:25:00*0.8322*0.8321*0.8323*0.832
2002/12/01 22:30:00*0.8321*0.8322*0.8323*0.8321
2002/12/01 22:35:00*0.8322*0.8323*0.8326*0.8321
2002/12/01 22:40:00*0.8323*0.8321*0.8323*0.8319
2002/12/01 22:45:00*0.8321*0.8323*0.8327*0.8321
2002/12/01 22:50:00*0.8323*0.8322*0.8326*0.8322
2002/12/01 22:55:00*0.8322*0.8325*0.8326*0.8322
2002/12/01 23:00:00*0.8325*0.8323*0.8325*0.8322
2002/12/01 23:05:00*0.8323*0.8324*0.8324*0.8321
2002/12/01 23:10:00*0.8324*0.8324*0.8325*0.8322
2002/12/01 23:15:00*0.8324*0.8322*0.8325*0.8321
2002/12/01 23:20:00*0.8322*0.8321*0.8324*0.8319
2002/12/01 23:25:00*0.8321*0.8322*0.8324*0.8321
2002/12/01 23:30:00*0.8322*0.8322*0.8322*0.832
2002/12/01 23:35:00*0.8322*0.8322*0.8323*0.832
2002/12/01 23:40:00*0.8322*0.8322*0.8325*0.8322
2002/12/01 23:45:00*0.8322*0.8322*0.8323*0.8319
2002/12/01 23:50:00*0.8322*0.8324*0.8325*0.8321
2002/12/01 23:55:00*0.8324*0.8323*0.8326*0.8323
2002/12/02 00:00:00*0.8323*0.8322*0.8323*0.832
2002/12/02 00:05:00*0.8322*0.8321*0.8322*0.832
2002/12/02 00:10:00*0.8321*0.8322*0.8322*0.8321
2002/12/02 00:15:00*0.8322*0.8321*0.8322*0.8321
2002/12/02 00:20:00*0.8321*0.8321*0.8322*0.832
2002/12/02 00:25:00*0.8321*0.8321*0.8322*0.8321
2002/12/02 00:30:00*0.8321*0.8321*0.8322*0.832
2002/12/02 00:35:00*0.8321*0.8325*0.8325*0.8321
2002/12/02 00:40:00*0.8325*0.8322*0.8326*0.832
2002/12/02 00:45:00*0.8322*0.8319*0.8322*0.8318
2002/12/02 00:50:00*0.8319*0.8321*0.8321*0.8319
2002/12/02 00:55:00*0.8321*0.8321*0.8322*0.8321
2002/12/02 01:00:00*0.8321*0.8326*0.8326*0.832
2002/12/02 01:05:00*0.8326*0.8323*0.8326*0.8322
2002/12/02 01:10:00*0.8323*0.8323*0.8324*0.8322
2002/12/02 01:15:00*0.8323*0.8323*0.8324*0.8321
2002/12/02 01:20:00*0.8323*0.8323*0.8324*0.8323
2002/12/02 01:25:00*0.8323*0.8322*0.8324*0.8321
2002/12/02 01:30:00*0.8322*0.8321*0.8322*0.8319
2002/12/02 01:35:00*0.8321*0.8322*0.8323*0.832
2002/12/02 01:40:00*0.8322*0.8324*0.8324*0.8322
2002/12/02 01:45:00*0.8324*0.8326*0.8326*0.8321
2002/12/02 01:50:00*0.8326*0.8328*0.8329*0.8325
2002/12/02 01:55:00*0.8328*0.8331*0.8332*0.8328
2002/12/02 02:00:00*0.8331*0.833*0.8331*0.8329
2002/12/02 02:05:00*0.833*0.8328*0.8331*0.8328
2002/12/02 02:10:00*0.8328*0.8332*0.8333*0.8328
2002/12/02 02:15:00*0.8332*0.8331*0.8334*0.833
2002/12/02 02:20:00*0.8331*0.8328*0.8331*0.8327
2002/12/02 02:25:00*0.8328*0.8323*0.8329*0.8323
2002/12/02 02:30:00*0.8323*0.8322*0.8323*0.832
2002/12/02 02:35:00*0.8322*0.8321*0.8322*0.832
2002/12/02 02:40:00*0.8321*0.8328*0.8328*0.8318
2002/12/02 02:45:00*0.8328*0.8327*0.8332*0.8326
2002/12/02 02:50:00*0.8327*0.8331*0.8331*0.8326
2002/12/02 02:55:00*0.8331*0.8324*0.8332*0.8323
2002/12/02 03:00:00*0.8324*0.8325*0.8325*0.8323
2002/12/02 03:05:00*0.8325*0.8325*0.8327*0.832
2002/12/02 03:10:00*0.8325*0.8331*0.8333*0.8325
2002/12/02 03:15:00*0.8331*0.8333*0.8333*0.8329
2002/12/02 03:20:00*0.8333*0.8336*0.8338*0.8333
2002/12/02 03:25:00*0.8336*0.8339*0.8339*0.8334
2002/12/02 03:30:00*0.8339*0.8345*0.8345*0.8338
2002/12/02 03:35:00*0.8345*0.8346*0.835*0.8345
2002/12/02 03:40:00*0.8346*0.8348*0.8349*0.8345
2002/12/02 03:45:00*0.8348*0.8344*0.8348*0.834
2002/12/02 03:50:00*0.8344*0.8345*0.8345*0.8342
2002/12/02 03:55:00*0.8345*0.8338*0.8345*0.8337
2002/12/02 04:00:00*0.8338*0.8339*0.8339*0.8336
2002/12/02 04:05:00*0.8339*0.8338*0.8339*0.8334
2002/12/02 04:10:00*0.8338*0.834*0.834*0.8335
2002/12/02 04:15:00*0.834*0.8343*0.8343*0.8339
2002/12/02 04:20:00*0.8343*0.8345*0.8347*0.8343
2002/12/02 04:25:00*0.8345*0.8351*0.8353*0.8344
2002/12/02 04:30:00*0.8351*0.8353*0.8354*0.835
2002/12/02 04:35:00*0.8353*0.8353*0.8355*0.8351
2002/12/02 04:40:00*0.8353*0.8351*0.8354*0.8349
2002/12/02 04:45:00*0.8351*0.835*0.8353*0.8349
2002/12/02 04:50:00*0.835*0.8349*0.8351*0.8345
2002/12/02 04:55:00*0.8349*0.8348*0.8351*0.8347
2002/12/02 05:00:00*0.8348*0.8348*0.835*0.8345
2002/12/02 05:05:00*0.8348*0.8351*0.8353*0.8346
2002/12/02 05:10:00*0.8351*0.8349*0.8351*0.8349
2002/12/02 05:15:00*0.8349*0.8349*0.835*0.8347
2002/12/02 05:20:00*0.8349*0.8356*0.8356*0.8348
2002/12/02 05:25:00*0.8356*0.836*0.8362*0.8351
2002/12/02 05:30:00*0.836*0.8359*0.8364*0.8358
2002/12/02 05:35:00*0.8359*0.8354*0.8361*0.8354
2002/12/02 05:40:00*0.8354*0.8351*0.8356*0.8351
2002/12/02 05:45:00*0.8351*0.8354*0.8358*0.8351
2002/12/02 05:50:00*0.8354*0.8351*0.8359*0.8351
2002/12/02 05:55:00*0.8351*0.8364*0.8366*0.8351
2002/12/02 06:00:00*0.8364*0.8368*0.837*0.8364
2002/12/02 06:05:00*0.8368*0.836*0.8371*0.836
2002/12/02 06:10:00*0.836*0.8357*0.8364*0.8354
2002/12/02 06:15:00*0.8357*0.8358*0.8363*0.8355
2002/12/02 06:20:00*0.8358*0.836*0.8363*0.8358
2002/12/02 06:25:00*0.836*0.8362*0.8367*0.836
2002/12/02 06:30:00*0.8362*0.8365*0.8367*0.8359
2002/12/02 06:35:00*0.8365*0.8363*0.8368*0.8362
2002/12/02 06:40:00*0.8363*0.8363*0.8367*0.836
2002/12/02 06:45:00*0.8363*0.8364*0.8366*0.8361
2002/12/02 06:50:00*0.8364*0.8367*0.8367*0.8359
2002/12/02 06:55:00*0.8367*0.8364*0.8368*0.8362
2002/12/02 07:00:00*0.8364*0.8358*0.8364*0.8353
2002/12/02 07:05:00*0.8358*0.8358*0.836*0.8351
2002/12/02 07:10:00*0.8358*0.8355*0.8361*0.8355
2002/12/02 07:15:00*0.8355*0.8358*0.8359*0.8355
2002/12/02 07:20:00*0.8358*0.8356*0.8358*0.8352
2002/12/02 07:25:00*0.8356*0.8364*0.8367*0.8356
2002/12/02 07:30:00*0.8364*0.8363*0.8367*0.8359
2002/12/02 07:35:00*0.8363*0.8373*0.8378*0.8363
2002/12/02 07:40:00*0.8373*0.8374*0.8378*0.8366
2002/12/02 07:45:00*0.8374*0.8368*0.8375*0.8368
2002/12/02 07:50:00*0.8368*0.8364*0.8373*0.8361
2002/12/02 07:55:00*0.8364*0.8363*0.8369*0.8361
2002/12/02 08:00:00*0.8363*0.8365*0.8367*0.8362
2002/12/02 08:05:00*0.8365*0.8367*0.8369*0.8364
2002/12/02 08:10:00*0.8367*0.8365*0.8368*0.8365
2002/12/02 08:15:00*0.8365*0.8368*0.8371*0.8364
2002/12/02 08:20:00*0.8368*0.8363*0.8368*0.836
2002/12/02 08:25:00*0.8363*0.836*0.8367*0.836
2002/12/02 08:30:00*0.836*0.8363*0.8363*0.8355
2002/12/02 08:35:00*0.8363*0.8363*0.8365*0.8359
2002/12/02 08:40:00*0.8363*0.8362*0.8364*0.8361
2002/12/02 08:45:00*0.8362*0.836*0.8364*0.8359
2002/12/02 08:50:00*0.836*0.8355*0.8362*0.8355
2002/12/02 08:55:00*0.8355*0.8357*0.836*0.8354
2002/12/02 09:00:00*0.8357*0.8359*0.8364*0.8356
2002/12/02 09:05:00*0.8359*0.8356*0.8361*0.8354
2002/12/02 09:10:00*0.8356*0.8351*0.8359*0.8351
2002/12/02 09:15:00*0.8351*0.8353*0.8355*0.8348
2002/12/02 09:20:00*0.8353*0.8351*0.8356*0.8349
2002/12/02 09:25:00*0.8351*0.8342*0.8352*0.8339
2002/12/02 09:30:00*0.8342*0.8349*0.8349*0.8339
2002/12/02 09:35:00*0.8349*0.8339*0.8353*0.8338
2002/12/02 09:40:00*0.8339*0.833*0.834*0.8323
2002/12/02 09:45:00*0.833*0.8328*0.8335*0.8327
2002/12/02 09:50:00*0.8328*0.8324*0.8329*0.8322
2002/12/02 09:55:00*0.8324*0.8323*0.8329*0.8321
2002/12/02 10:00:00*0.8323*0.8317*0.8329*0.8312
2002/12/02 10:05:00*0.8317*0.831*0.8318*0.8306
2002/12/02 10:10:00*0.831*0.8317*0.8317*0.8307
2002/12/02 10:15:00*0.8317*0.8316*0.832*0.831
2002/12/02 10:20:00*0.8316*0.8316*0.832*0.8311
2002/12/02 10:25:00*0.8316*0.8308*0.8317*0.8305
2002/12/02 10:30:00*0.8308*0.831*0.832*0.8307
2002/12/02 10:35:00*0.831*0.8316*0.8321*0.8309
2002/12/02 10:40:00*0.8316*0.8314*0.8324*0.8313
2002/12/02 10:45:00*0.8314*0.8308*0.8315*0.8303
2002/12/02 10:50:00*0.8308*0.8311*0.8314*0.8301
2002/12/02 10:55:00*0.8311*0.8302*0.8321*0.8299
2002/12/02 11:00:00*0.8302*0.8299*0.8313*0.8299
2002/12/02 11:05:00*0.8299*0.83*0.8304*0.8297
2002/12/02 11:10:00*0.83*0.8305*0.8306*0.8298
2002/12/02 11:15:00*0.8305*0.8299*0.8307*0.8299
2002/12/02 11:20:00*0.8299*0.8305*0.8309*0.8299
2002/12/02 11:25:00*0.8305*0.8308*0.8308*0.8304
2002/12/02 11:30:00*0.8308*0.8302*0.8308*0.83
2002/12/02 11:35:00*0.8302*0.8299*0.8303*0.8294
2002/12/02 11:40:00*0.8299*0.8298*0.8303*0.8297
2002/12/02 11:45:00*0.8298*0.8295*0.8298*0.8292
2002/12/02 11:50:00*0.8295*0.8293*0.8296*0.8291
2002/12/02 11:55:00*0.8293*0.8298*0.8299*0.829
2002/12/02 12:00:00*0.8298*0.8294*0.8298*0.8293
2002/12/02 12:05:00*0.8294*0.8293*0.83*0.8293
2002/12/02 12:10:00*0.8293*0.8294*0.8296*0.8292
2002/12/02 12:15:00*0.8294*0.8287*0.8295*0.8285
2002/12/02 12:20:00*0.8287*0.8285*0.8288*0.8283
2002/12/02 12:25:00*0.8285*0.8286*0.8287*0.8283
2002/12/02 12:30:00*0.8286*0.8289*0.8292*0.8286
2002/12/02 12:35:00*0.8289*0.8293*0.8295*0.8289
2002/12/02 12:40:00*0.8293*0.8299*0.83*0.8293
2002/12/02 12:45:00*0.8299*0.8301*0.8304*0.8294
2002/12/02 12:50:00*0.8301*0.8298*0.8304*0.8296
2002/12/02 12:55:00*0.8298*0.8287*0.8298*0.8287
2002/12/02 13:00:00*0.8287*0.8271*0.8289*0.8269
2002/12/02 13:05:00*0.8271*0.827*0.8279*0.827
2002/12/02 13:10:00*0.827*0.8268*0.8276*0.8267
2002/12/02 13:15:00*0.8268*0.8279*0.8279*0.8268
2002/12/02 13:20:00*0.8279*0.8276*0.8281*0.8271
2002/12/02 13:25:00*0.8276*0.8271*0.8277*0.827
2002/12/02 13:30:00*0.8271*0.8267*0.8272*0.8264
2002/12/02 13:35:00*0.8267*0.8272*0.8275*0.8266
2002/12/02 13:40:00*0.8272*0.8269*0.8274*0.8269
2002/12/02 13:45:00*0.8269*0.8269*0.8272*0.8266
2002/12/02 13:50:00*0.8269*0.827*0.8274*0.8266
2002/12/02 13:55:00*0.827*0.8268*0.8271*0.8265
2002/12/02 14:00:00*0.8268*0.8266*0.8269*0.8264
2002/12/02 14:05:00*0.8266*0.8267*0.8268*0.8264
2002/12/02 14:10:00*0.8267*0.8266*0.8268*0.8264
2002/12/02 14:15:00*0.8266*0.8263*0.8267*0.8262
2002/12/02 14:20:00*0.8263*0.8261*0.8266*0.8255
2002/12/02 14:25:00*0.8261*0.8258*0.8264*0.8255
2002/12/02 14:30:00*0.8258*0.8253*0.8261*0.8252
2002/12/02 14:35:00*0.8253*0.8255*0.8257*0.8247
2002/12/02 14:40:00*0.8255*0.826*0.826*0.8254
2002/12/02 14:45:00*0.826*0.8258*0.8262*0.8257
2002/12/02 14:50:00*0.8258*0.8259*0.8262*0.8257
2002/12/02 14:55:00*0.8259*0.8259*0.8263*0.8258
2002/12/02 15:00:00*0.8259*0.8265*0.8265*0.8258
2002/12/02 15:05:00*0.8265*0.8265*0.8265*0.826
2002/12/02 15:10:00*0.8265*0.8267*0.8268*0.8263
2002/12/02 15:15:00*0.8267*0.8266*0.8267*0.8265
2002/12/02 15:20:00*0.8266*0.8265*0.8266*0.8262
2002/12/02 15:25:00*0.8265*0.8254*0.8266*0.8254
2002/12/02 15:30:00*0.8254*0.8258*0.826*0.8254
2002/12/02 15:40:00*0.8258*0.8261*0.8263*0.8258
2002/12/02 15:45:00*0.8261*0.8264*0.8269*0.8259
2002/12/02 15:50:00*0.8264*0.8266*0.8268*0.8262
2002/12/02 15:55:00*0.8266*0.8262*0.8267*0.8262
2002/12/02 16:00:00*0.8262*0.8263*0.8266*0.8261
2002/12/02 16:05:00*0.8263*0.8261*0.8266*0.8258
2002/12/02 16:10:00*0.8261*0.8258*0.8263*0.8257
2002/12/02 16:15:00*0.8258*0.8258*0.8259*0.8255
2002/12/02 16:20:00*0.8258*0.8259*0.826*0.8255
2002/12/02 16:25:00*0.8259*0.8259*0.8261*0.8254
2002/12/02 16:30:00*0.8259*0.8259*0.8259*0.8254
2002/12/02 16:35:00*0.8259*0.8265*0.8266*0.8258
2002/12/02 16:40:00*0.8265*0.8262*0.8265*0.826
2002/12/02 16:45:00*0.8262*0.8261*0.8264*0.8261
2002/12/02 16:50:00*0.8261*0.8263*0.8263*0.826
2002/12/02 16:55:00*0.8263*0.8264*0.8268*0.8263
2002/12/02 17:00:00*0.8264*0.8263*0.8264*0.826
