2002/11/25 17:05:00*0.8306*0.8306*0.8307*0.8304
2002/11/25 17:10:00*0.8306*0.8306*0.8307*0.8303
2002/11/25 17:15:00*0.8306*0.8305*0.8306*0.8304
2002/11/25 17:20:00*0.8305*0.8301*0.8305*0.83
2002/11/25 17:25:00*0.8301*0.8303*0.8305*0.8301
2002/11/25 17:30:00*0.8303*0.8308*0.8308*0.8302
2002/11/25 17:35:00*0.8308*0.831*0.8311*0.8307
2002/11/25 17:40:00*0.831*0.8311*0.8315*0.831
2002/11/25 17:45:00*0.8311*0.8311*0.8315*0.831
2002/11/25 17:50:00*0.8311*0.8309*0.8312*0.8309
2002/11/25 17:55:00*0.8309*0.8312*0.8314*0.8308
2002/11/25 18:00:00*0.8312*0.8309*0.8312*0.8309
2002/11/25 18:05:00*0.8309*0.831*0.831*0.8307
2002/11/25 18:10:00*0.831*0.8309*0.8312*0.8309
2002/11/25 18:15:00*0.8309*0.8311*0.8311*0.8309
2002/11/25 18:20:00*0.8311*0.8311*0.8313*0.8309
2002/11/25 18:25:00*0.8311*0.8308*0.8311*0.8306
2002/11/25 18:30:00*0.8308*0.8311*0.8312*0.8306
2002/11/25 18:35:00*0.8311*0.831*0.8311*0.8307
2002/11/25 18:40:00*0.831*0.8311*0.8312*0.831
2002/11/25 18:45:00*0.8311*0.8311*0.8314*0.8311
2002/11/25 18:50:00*0.8311*0.8312*0.8312*0.8309
2002/11/25 18:55:00*0.8312*0.8313*0.8315*0.8311
2002/11/25 19:00:00*0.8313*0.8323*0.8324*0.8313
2002/11/25 19:05:00*0.8323*0.8326*0.833*0.832
2002/11/25 19:10:00*0.8326*0.8324*0.8326*0.8322
2002/11/25 19:15:00*0.8324*0.8326*0.8327*0.8323
2002/11/25 19:20:00*0.8326*0.8323*0.8326*0.8323
2002/11/25 19:25:00*0.8323*0.8322*0.8325*0.8321
2002/11/25 19:30:00*0.8322*0.8324*0.8326*0.8321
2002/11/25 19:35:00*0.8324*0.8324*0.8326*0.8321
2002/11/25 19:40:00*0.8324*0.8327*0.8327*0.8323
2002/11/25 19:45:00*0.8327*0.832*0.8327*0.8318
2002/11/25 19:50:00*0.832*0.8312*0.8321*0.8312
2002/11/25 19:55:00*0.8312*0.8311*0.8316*0.8311
2002/11/25 20:00:00*0.8311*0.8315*0.8316*0.8309
2002/11/25 22:05:00*0.8326*0.8325*0.8329*0.8325
2002/11/25 22:10:00*0.8325*0.8325*0.8325*0.8321
2002/11/25 22:15:00*0.8325*0.8327*0.8331*0.8324
2002/11/25 22:20:00*0.8327*0.8329*0.8334*0.8327
2002/11/25 22:25:00*0.8329*0.8327*0.833*0.8326
2002/11/25 22:30:00*0.8327*0.8326*0.8331*0.8326
2002/11/25 22:35:00*0.8326*0.8327*0.8327*0.8323
2002/11/25 22:40:00*0.8327*0.8323*0.8328*0.8322
2002/11/25 22:45:00*0.8323*0.8324*0.8324*0.8321
2002/11/25 22:50:00*0.8324*0.8323*0.8324*0.8321
2002/11/25 22:55:00*0.8323*0.8322*0.8325*0.8321
2002/11/25 23:00:00*0.8322*0.8323*0.8324*0.8321
2002/11/25 23:05:00*0.8323*0.8324*0.8326*0.8321
2002/11/25 23:10:00*0.8324*0.8322*0.8324*0.8321
2002/11/25 23:15:00*0.8322*0.8323*0.8325*0.8322
2002/11/25 23:20:00*0.8323*0.832*0.8323*0.8318
2002/11/25 23:25:00*0.832*0.832*0.8321*0.8318
2002/11/25 23:30:00*0.832*0.832*0.8322*0.832
2002/11/25 23:35:00*0.832*0.8324*0.8324*0.832
2002/11/25 23:40:00*0.8324*0.8322*0.8325*0.8321
2002/11/25 23:45:00*0.8322*0.8323*0.8325*0.8321
2002/11/25 23:50:00*0.8323*0.8323*0.8324*0.8321
2002/11/25 23:55:00*0.8323*0.832*0.8325*0.832
2002/11/26 00:00:00*0.832*0.8317*0.832*0.8317
2002/11/26 00:05:00*0.8317*0.8322*0.8322*0.8317
2002/11/26 00:10:00*0.8322*0.8319*0.8322*0.8319
2002/11/26 00:15:00*0.8319*0.8323*0.8323*0.8319
2002/11/26 00:20:00*0.8323*0.8321*0.8325*0.832
2002/11/26 00:25:00*0.8321*0.8324*0.8324*0.8319
2002/11/26 00:30:00*0.8324*0.8315*0.8324*0.8314
2002/11/26 00:35:00*0.8315*0.8317*0.8317*0.8312
2002/11/26 00:40:00*0.8317*0.8317*0.8319*0.8315
2002/11/26 00:45:00*0.8317*0.8317*0.8317*0.8314
2002/11/26 00:50:00*0.8317*0.8317*0.8317*0.8314
2002/11/26 00:55:00*0.8317*0.8315*0.8317*0.8314
2002/11/26 01:00:00*0.8315*0.8322*0.8325*0.8315
2002/11/26 01:05:00*0.8322*0.8325*0.8326*0.8321
2002/11/26 01:10:00*0.8325*0.8327*0.833*0.8323
2002/11/26 01:15:00*0.8327*0.8326*0.8329*0.8326
2002/11/26 01:20:00*0.8326*0.8325*0.8328*0.8325
2002/11/26 01:25:00*0.8325*0.8325*0.8326*0.8324
2002/11/26 01:30:00*0.8325*0.8334*0.8334*0.8325
2002/11/26 01:35:00*0.8334*0.8332*0.8334*0.8329
2002/11/26 01:40:00*0.8332*0.8334*0.8335*0.8331
2002/11/26 01:45:00*0.8334*0.8335*0.8336*0.8333
2002/11/26 01:50:00*0.8335*0.8334*0.8335*0.8331
2002/11/26 01:55:00*0.8334*0.8334*0.8335*0.8331
2002/11/26 02:00:00*0.8334*0.8331*0.8334*0.8331
2002/11/26 02:05:00*0.8331*0.8327*0.8332*0.8327
2002/11/26 02:10:00*0.8327*0.8319*0.8328*0.8319
2002/11/26 02:15:00*0.8319*0.8312*0.8321*0.8311
2002/11/26 02:20:00*0.8312*0.8314*0.8317*0.831
2002/11/26 02:25:00*0.8314*0.8316*0.8317*0.8311
2002/11/26 02:30:00*0.8316*0.8318*0.8318*0.8315
2002/11/26 02:35:00*0.8318*0.8322*0.8325*0.8315
2002/11/26 02:40:00*0.8322*0.8315*0.8324*0.8314
2002/11/26 02:45:00*0.8315*0.8327*0.8329*0.8315
2002/11/26 02:50:00*0.8327*0.8327*0.8332*0.8323
2002/11/26 02:55:00*0.8327*0.8323*0.8329*0.8323
2002/11/26 03:00:00*0.8323*0.8327*0.8329*0.8322
2002/11/26 04:05:00*0.8331*0.8332*0.8338*0.8327
2002/11/26 04:10:00*0.8332*0.8331*0.8341*0.8329
2002/11/26 04:15:00*0.8331*0.8328*0.8334*0.8326
2002/11/26 04:20:00*0.8328*0.8332*0.8337*0.8328
2002/11/26 04:25:00*0.8332*0.8332*0.8335*0.833
2002/11/26 04:30:00*0.8332*0.8331*0.8332*0.8328
2002/11/26 04:35:00*0.8331*0.8334*0.8335*0.833
2002/11/26 04:40:00*0.8334*0.832*0.8334*0.8313
2002/11/26 04:45:00*0.832*0.8314*0.8321*0.8313
2002/11/26 04:50:00*0.8314*0.8315*0.8318*0.8295
2002/11/26 04:55:00*0.8315*0.8314*0.8316*0.8312
2002/11/26 05:00:00*0.8314*0.8323*0.8325*0.8314
2002/11/26 05:05:00*0.8323*0.8325*0.8327*0.8321
2002/11/26 05:10:00*0.8325*0.832*0.8328*0.8319
2002/11/26 05:15:00*0.832*0.8321*0.8324*0.832
2002/11/26 05:20:00*0.8321*0.8322*0.8322*0.8319
2002/11/26 05:25:00*0.8322*0.8322*0.8322*0.832
2002/11/26 05:30:00*0.8322*0.8323*0.8325*0.8319
2002/11/26 05:35:00*0.8323*0.8325*0.8325*0.8322
2002/11/26 05:40:00*0.8325*0.8319*0.8325*0.8319
2002/11/26 05:45:00*0.8319*0.8314*0.8319*0.8314
2002/11/26 05:50:00*0.8314*0.8309*0.8314*0.8306
2002/11/26 05:55:00*0.8309*0.8304*0.8309*0.8298
2002/11/26 06:00:00*0.8304*0.83*0.8304*0.8299
2002/11/26 06:05:00*0.83*0.8297*0.8303*0.8297
2002/11/26 06:10:00*0.8297*0.8299*0.83*0.8296
2002/11/26 06:15:00*0.8299*0.8302*0.8304*0.8297
2002/11/26 06:20:00*0.8302*0.8299*0.8305*0.8296
2002/11/26 06:25:00*0.8299*0.8299*0.8302*0.8299
2002/11/26 06:30:00*0.8299*0.8305*0.8308*0.8299
2002/11/26 06:35:00*0.8305*0.8304*0.8307*0.8303
2002/11/26 06:40:00*0.8304*0.8305*0.8307*0.8303
2002/11/26 06:45:00*0.8305*0.8303*0.8307*0.8303
2002/11/26 06:50:00*0.8303*0.8305*0.8306*0.8302
2002/11/26 06:55:00*0.8305*0.8303*0.8305*0.8302
2002/11/26 07:00:00*0.8303*0.8306*0.8309*0.8301
2002/11/26 08:05:00*0.8322*0.8321*0.8324*0.8319
2002/11/26 08:10:00*0.8321*0.832*0.8325*0.832
2002/11/26 08:15:00*0.832*0.8322*0.8326*0.8319
2002/11/26 08:20:00*0.8322*0.8327*0.8328*0.8321
2002/11/26 08:25:00*0.8327*0.8329*0.833*0.8327
2002/11/26 08:30:00*0.8329*0.8328*0.8341*0.8323
2002/11/26 08:35:00*0.8328*0.8323*0.8332*0.8323
2002/11/26 08:40:00*0.8323*0.832*0.8325*0.8319
2002/11/26 08:45:00*0.832*0.8321*0.8322*0.8317
2002/11/26 08:50:00*0.8321*0.8321*0.8322*0.8316
2002/11/26 08:55:00*0.8321*0.8315*0.8321*0.8315
2002/11/26 09:00:00*0.8315*0.8317*0.8317*0.8313
2002/11/26 09:05:00*0.8317*0.8312*0.8318*0.8311
2002/11/26 09:10:00*0.8312*0.8312*0.8313*0.8305
2002/11/26 09:15:00*0.8312*0.8315*0.8319*0.8311
2002/11/26 09:20:00*0.8315*0.8323*0.8326*0.8315
2002/11/26 09:25:00*0.8323*0.8326*0.8331*0.832
2002/11/26 09:30:00*0.8326*0.8328*0.8329*0.8325
2002/11/26 09:35:00*0.8328*0.8331*0.8333*0.8326
2002/11/26 09:40:00*0.8331*0.8335*0.8336*0.833
2002/11/26 09:45:00*0.8335*0.8338*0.8338*0.8333
2002/11/26 09:50:00*0.8338*0.8332*0.834*0.8331
2002/11/26 09:55:00*0.8332*0.8334*0.8336*0.8332
2002/11/26 10:00:00*0.8334*0.8326*0.8336*0.8325
2002/11/26 10:05:00*0.8326*0.8317*0.8331*0.8317
2002/11/26 10:10:00*0.8317*0.8318*0.8319*0.8308
2002/11/26 10:15:00*0.8318*0.832*0.8323*0.8317
2002/11/26 10:20:00*0.832*0.8317*0.8321*0.8313
2002/11/26 10:25:00*0.8317*0.8315*0.8321*0.8314
2002/11/26 10:30:00*0.8315*0.8323*0.8327*0.8314
2002/11/26 10:35:00*0.8323*0.8324*0.8327*0.8319
2002/11/26 10:40:00*0.8324*0.8313*0.8326*0.8312
2002/11/26 10:45:00*0.8313*0.8316*0.8318*0.8309
2002/11/26 10:50:00*0.8316*0.8311*0.8319*0.831
2002/11/26 10:55:00*0.8311*0.8316*0.8317*0.831
2002/11/26 11:00:00*0.8316*0.8323*0.8324*0.8313
2002/11/26 11:05:00*0.8323*0.8319*0.8327*0.8318
2002/11/26 11:10:00*0.8319*0.8324*0.8325*0.8318
2002/11/26 11:15:00*0.8324*0.8321*0.8326*0.8316
2002/11/26 11:20:00*0.8321*0.8326*0.833*0.832
2002/11/26 11:25:00*0.8326*0.8326*0.8329*0.8322
2002/11/26 11:30:00*0.8326*0.8312*0.8327*0.831
2002/11/26 11:35:00*0.8312*0.8323*0.8325*0.8312
2002/11/26 11:40:00*0.8323*0.832*0.8326*0.8317
2002/11/26 11:45:00*0.832*0.832*0.8323*0.8319
2002/11/26 11:50:00*0.832*0.8317*0.8323*0.8314
2002/11/26 11:55:00*0.8317*0.8319*0.8326*0.8317
2002/11/26 12:00:00*0.8319*0.8329*0.8335*0.8319
2002/11/26 12:05:00*0.8329*0.8321*0.8331*0.8319
2002/11/26 12:10:00*0.8321*0.8324*0.8333*0.8319
2002/11/26 12:15:00*0.8324*0.8319*0.8324*0.8314
2002/11/26 12:20:00*0.8319*0.832*0.832*0.8314
2002/11/26 12:25:00*0.832*0.8323*0.8325*0.8318
2002/11/26 12:30:00*0.8323*0.832*0.8325*0.8318
2002/11/26 12:35:00*0.832*0.8317*0.8322*0.8316
2002/11/26 12:40:00*0.8317*0.8318*0.8319*0.8314
2002/11/26 12:45:00*0.8318*0.832*0.8322*0.8316
2002/11/26 12:50:00*0.832*0.8319*0.832*0.8316
2002/11/26 12:55:00*0.8319*0.832*0.8321*0.8318
2002/11/26 13:00:00*0.832*0.8324*0.8324*0.832
2002/11/26 13:05:00*0.8324*0.832*0.8325*0.8318
2002/11/26 13:10:00*0.832*0.8317*0.8322*0.8316
2002/11/26 13:15:00*0.8317*0.831*0.8317*0.831
2002/11/26 13:20:00*0.831*0.8294*0.831*0.8294
2002/11/26 13:25:00*0.8294*0.8295*0.8297*0.8293
2002/11/26 13:30:00*0.8295*0.8297*0.83*0.8295
2002/11/26 13:35:00*0.8297*0.8293*0.8298*0.829
2002/11/26 13:40:00*0.8293*0.8299*0.8304*0.8292
2002/11/26 13:45:00*0.8299*0.8299*0.83*0.8298
2002/11/26 13:50:00*0.8299*0.8302*0.8303*0.8299
2002/11/26 13:55:00*0.8302*0.8307*0.8308*0.8301
2002/11/26 14:00:00*0.8307*0.8305*0.8308*0.8305
2002/11/26 14:05:00*0.8305*0.8301*0.8306*0.8301
2002/11/26 14:10:00*0.8301*0.8302*0.8303*0.8296
2002/11/26 14:15:00*0.8302*0.8301*0.8303*0.8299
2002/11/26 14:20:00*0.8301*0.83*0.8302*0.8297
2002/11/26 14:25:00*0.83*0.8302*0.8304*0.8299
2002/11/26 14:30:00*0.8302*0.8304*0.8305*0.83
2002/11/26 14:35:00*0.8304*0.8303*0.8305*0.8302
2002/11/26 14:40:00*0.8303*0.8305*0.8305*0.8301
2002/11/26 14:45:00*0.8305*0.8306*0.8307*0.8304
2002/11/26 14:50:00*0.8306*0.8309*0.8309*0.8306
2002/11/26 14:55:00*0.8309*0.831*0.8311*0.8307
2002/11/26 15:00:00*0.831*0.8311*0.8312*0.831
2002/11/26 15:05:00*0.8311*0.8309*0.8312*0.8306
2002/11/26 15:10:00*0.8309*0.8304*0.831*0.8304
2002/11/26 15:15:00*0.8304*0.8308*0.8308*0.8304
2002/11/26 15:20:00*0.8308*0.8308*0.8308*0.8306
2002/11/26 15:25:00*0.8308*0.8306*0.8308*0.8306
2002/11/26 15:30:00*0.8306*0.8307*0.8307*0.8306
2002/11/26 15:35:00*0.8307*0.8307*0.8308*0.8307
2002/11/26 15:40:00*0.8307*0.8307*0.8307*0.8304
2002/11/26 15:45:00*0.8307*0.8308*0.8308*0.8307
2002/11/26 15:50:00*0.8308*0.83*0.8308*0.83
2002/11/26 15:55:00*0.83*0.8299*0.8301*0.8297
2002/11/26 16:00:00*0.8299*0.8299*0.8303*0.8296
2002/11/26 16:05:00*0.8299*0.8299*0.8303*0.8296
2002/11/26 16:10:00*0.8299*0.83*0.8301*0.8298
2002/11/26 16:15:00*0.83*0.8297*0.8302*0.8297
2002/11/26 16:20:00*0.8297*0.83*0.8306*0.8296
2002/11/26 16:25:00*0.83*0.8301*0.8302*0.8298
2002/11/26 16:30:00*0.8301*0.8299*0.8303*0.8299
2002/11/26 16:35:00*0.8299*0.8299*0.8301*0.8295
2002/11/26 16:40:00*0.8299*0.8299*0.83*0.8298
2002/11/26 16:45:00*0.8299*0.83*0.83*0.8298
2002/11/26 16:50:00*0.83*0.8301*0.8301*0.8299
2002/11/26 16:55:00*0.8301*0.8301*0.8303*0.8297
2002/11/26 17:00:00*0.8301*0.8299*0.8302*0.8299
