2002/11/24 17:05:00*0.8332*0.8331*0.8334*0.833
2002/11/24 17:10:00*0.8331*0.8332*0.8334*0.8329
2002/11/24 17:15:00*0.8332*0.8338*0.8338*0.833
2002/11/24 17:20:00*0.8338*0.8337*0.834*0.8336
2002/11/24 17:25:00*0.8337*0.834*0.8343*0.8336
2002/11/24 17:30:00*0.834*0.834*0.8341*0.8338
2002/11/24 17:35:00*0.834*0.8336*0.8346*0.8335
2002/11/24 17:40:00*0.8336*0.8341*0.8341*0.8334
2002/11/24 17:45:00*0.8341*0.8334*0.8341*0.8332
2002/11/24 17:50:00*0.8334*0.8332*0.8336*0.833
2002/11/24 17:55:00*0.8332*0.8334*0.8334*0.8332
2002/11/24 18:00:00*0.8334*0.8335*0.8337*0.8332
2002/11/24 18:05:00*0.8335*0.8334*0.8338*0.8334
2002/11/24 18:10:00*0.8334*0.8338*0.8339*0.8334
2002/11/24 18:15:00*0.8338*0.8341*0.8342*0.8337
2002/11/24 18:20:00*0.8341*0.8339*0.8342*0.8338
2002/11/24 18:25:00*0.8339*0.8341*0.8342*0.8338
2002/11/24 18:30:00*0.8341*0.834*0.8343*0.8338
2002/11/24 18:35:00*0.834*0.8339*0.8342*0.8337
2002/11/24 18:40:00*0.8339*0.8336*0.834*0.8336
2002/11/24 18:45:00*0.8336*0.8337*0.8342*0.8336
2002/11/24 18:50:00*0.8337*0.8333*0.8337*0.833
2002/11/24 18:55:00*0.8333*0.8331*0.8334*0.8331
2002/11/24 19:00:00*0.8331*0.8331*0.8334*0.833
2002/11/24 19:05:00*0.8331*0.8331*0.8332*0.8329
2002/11/24 19:10:00*0.8331*0.8336*0.8336*0.8329
2002/11/24 19:15:00*0.8336*0.8337*0.8341*0.8334
2002/11/24 19:20:00*0.8337*0.8339*0.8339*0.8334
2002/11/24 19:25:00*0.8339*0.8334*0.8342*0.8333
2002/11/24 19:30:00*0.8334*0.8338*0.834*0.8334
2002/11/24 19:35:00*0.8338*0.8333*0.8338*0.8332
2002/11/24 19:40:00*0.8333*0.8334*0.8336*0.8333
2002/11/24 19:45:00*0.8334*0.8336*0.834*0.8333
2002/11/24 19:50:00*0.8336*0.8336*0.8339*0.8334
2002/11/24 19:55:00*0.8336*0.8338*0.8339*0.8335
2002/11/24 20:00:00*0.8338*0.8337*0.834*0.8335
2002/11/24 20:05:00*0.8337*0.8339*0.8339*0.8334
2002/11/24 20:10:00*0.8339*0.834*0.834*0.8337
2002/11/24 20:15:00*0.834*0.8345*0.8345*0.8338
2002/11/24 20:20:00*0.8345*0.8344*0.8345*0.8338
2002/11/24 20:25:00*0.8344*0.8342*0.8346*0.8341
2002/11/24 20:30:00*0.8342*0.834*0.8343*0.834
2002/11/24 20:35:00*0.834*0.8338*0.8341*0.8338
2002/11/24 20:40:00*0.8338*0.8337*0.834*0.8336
2002/11/24 20:45:00*0.8337*0.8339*0.8341*0.8335
2002/11/24 20:50:00*0.8339*0.834*0.8342*0.8338
2002/11/24 20:55:00*0.834*0.8335*0.834*0.8333
2002/11/24 21:00:00*0.8335*0.8331*0.8335*0.8331
2002/11/24 21:05:00*0.8331*0.8334*0.8335*0.833
2002/11/24 21:10:00*0.8334*0.8332*0.8334*0.833
2002/11/24 21:15:00*0.8332*0.8332*0.8333*0.833
2002/11/24 21:20:00*0.8332*0.8332*0.8334*0.8329
2002/11/24 21:25:00*0.8332*0.8329*0.8333*0.8328
2002/11/24 21:30:00*0.8329*0.8325*0.833*0.8325
2002/11/24 21:35:00*0.8325*0.8328*0.8329*0.8325
2002/11/24 21:40:00*0.8328*0.8324*0.833*0.8323
2002/11/24 21:45:00*0.8324*0.8324*0.8326*0.8323
2002/11/24 21:50:00*0.8324*0.8327*0.8328*0.8324
2002/11/24 21:55:00*0.8327*0.833*0.833*0.8325
2002/11/24 22:00:00*0.833*0.8329*0.833*0.8328
2002/11/24 22:05:00*0.8329*0.8326*0.833*0.8325
2002/11/24 22:10:00*0.8326*0.8323*0.8326*0.8323
2002/11/24 22:15:00*0.8323*0.8324*0.8326*0.8323
2002/11/24 22:20:00*0.8324*0.8328*0.833*0.8324
2002/11/24 22:25:00*0.8328*0.8332*0.8333*0.8328
2002/11/24 22:30:00*0.8332*0.833*0.8333*0.833
2002/11/24 22:35:00*0.833*0.8328*0.8331*0.8328
2002/11/24 22:40:00*0.8328*0.8332*0.8332*0.8328
2002/11/24 22:45:00*0.8332*0.8328*0.8333*0.8328
2002/11/24 22:50:00*0.8328*0.8324*0.8329*0.8323
2002/11/24 22:55:00*0.8324*0.8323*0.8325*0.8323
2002/11/24 23:00:00*0.8323*0.8323*0.8324*0.8322
2002/11/24 23:05:00*0.8323*0.8322*0.8324*0.832
2002/11/24 23:10:00*0.8322*0.8319*0.8322*0.8319
2002/11/24 23:15:00*0.8319*0.8318*0.8321*0.8318
2002/11/24 23:20:00*0.8318*0.8318*0.8321*0.8318
2002/11/24 23:25:00*0.8318*0.8321*0.8321*0.8318
2002/11/24 23:30:00*0.8321*0.8321*0.8321*0.8319
2002/11/24 23:35:00*0.8321*0.832*0.8322*0.8319
2002/11/24 23:40:00*0.832*0.8321*0.8323*0.8319
2002/11/24 23:45:00*0.8321*0.8324*0.8324*0.832
2002/11/24 23:50:00*0.8324*0.8321*0.8324*0.8321
2002/11/24 23:55:00*0.8321*0.8321*0.8322*0.832
2002/11/25 00:00:00*0.8321*0.8319*0.8322*0.8317
2002/11/25 00:05:00*0.8319*0.8322*0.8322*0.8319
2002/11/25 00:10:00*0.8322*0.832*0.8322*0.8318
2002/11/25 00:15:00*0.832*0.8323*0.8323*0.832
2002/11/25 00:20:00*0.8323*0.8318*0.8324*0.8317
2002/11/25 00:25:00*0.8318*0.8317*0.8321*0.8317
2002/11/25 00:30:00*0.8317*0.8316*0.8318*0.8316
2002/11/25 00:35:00*0.8316*0.8317*0.8319*0.8315
2002/11/25 00:40:00*0.8317*0.8318*0.832*0.8317
2002/11/25 00:45:00*0.8318*0.832*0.8321*0.8318
2002/11/25 00:50:00*0.832*0.8319*0.832*0.8318
2002/11/25 00:55:00*0.8319*0.8318*0.832*0.8317
2002/11/25 01:00:00*0.8318*0.8318*0.8319*0.8318
2002/11/25 01:05:00*0.8318*0.8317*0.8322*0.8315
2002/11/25 01:10:00*0.8317*0.8311*0.8318*0.831
2002/11/25 01:15:00*0.8311*0.831*0.8317*0.8309
2002/11/25 01:20:00*0.831*0.8307*0.8311*0.8306
2002/11/25 01:25:00*0.8307*0.8309*0.831*0.8306
2002/11/25 01:30:00*0.8309*0.831*0.8312*0.8308
2002/11/25 01:35:00*0.831*0.8312*0.8315*0.8308
2002/11/25 01:40:00*0.8312*0.8319*0.8319*0.8312
2002/11/25 01:45:00*0.8319*0.8319*0.8319*0.8316
2002/11/25 01:50:00*0.8319*0.8317*0.8322*0.8316
2002/11/25 01:55:00*0.8317*0.8318*0.832*0.8316
2002/11/25 02:00:00*0.8318*0.8318*0.832*0.8317
2002/11/25 02:05:00*0.8318*0.8313*0.8318*0.8311
2002/11/25 02:10:00*0.8313*0.8317*0.8319*0.8313
2002/11/25 02:15:00*0.8317*0.832*0.8324*0.8317
2002/11/25 02:20:00*0.832*0.8318*0.832*0.8316
2002/11/25 02:25:00*0.8318*0.8315*0.8318*0.8314
2002/11/25 02:30:00*0.8315*0.8316*0.832*0.8315
2002/11/25 02:35:00*0.8316*0.832*0.832*0.8312
2002/11/25 02:40:00*0.832*0.8319*0.8322*0.8318
2002/11/25 02:45:00*0.8319*0.8321*0.8322*0.8319
2002/11/25 02:50:00*0.8321*0.8326*0.8327*0.832
2002/11/25 02:55:00*0.8326*0.8322*0.8329*0.8322
2002/11/25 03:00:00*0.8322*0.8323*0.8327*0.832
2002/11/25 03:05:00*0.8323*0.8326*0.8326*0.8322
2002/11/25 03:10:00*0.8326*0.8333*0.834*0.8326
2002/11/25 03:15:00*0.8333*0.8329*0.8335*0.8324
2002/11/25 03:20:00*0.8329*0.8333*0.8336*0.8328
2002/11/25 03:25:00*0.8333*0.8335*0.8339*0.8331
2002/11/25 03:30:00*0.8335*0.8332*0.8336*0.8328
2002/11/25 03:35:00*0.8332*0.8333*0.8335*0.833
2002/11/25 03:40:00*0.8333*0.8331*0.8333*0.8329
2002/11/25 03:45:00*0.8331*0.8328*0.8331*0.8327
2002/11/25 03:50:00*0.8328*0.8327*0.8331*0.8326
2002/11/25 03:55:00*0.8327*0.8326*0.8328*0.8324
2002/11/25 04:00:00*0.8326*0.8321*0.8326*0.8318
2002/11/25 04:05:00*0.8321*0.8321*0.8321*0.8317
2002/11/25 04:10:00*0.8321*0.8323*0.8323*0.832
2002/11/25 04:15:00*0.8323*0.8326*0.8327*0.8323
2002/11/25 04:20:00*0.8326*0.8324*0.8327*0.8323
2002/11/25 04:25:00*0.8324*0.8323*0.8326*0.8323
2002/11/25 04:30:00*0.8323*0.8324*0.8326*0.8323
2002/11/25 04:35:00*0.8324*0.8322*0.8324*0.8322
2002/11/25 04:40:00*0.8322*0.8321*0.8323*0.8321
2002/11/25 04:45:00*0.8321*0.8319*0.8322*0.8317
2002/11/25 04:50:00*0.8319*0.832*0.8326*0.8318
2002/11/25 04:55:00*0.832*0.8322*0.8322*0.8318
2002/11/25 05:00:00*0.8322*0.8326*0.8326*0.8321
2002/11/25 05:05:00*0.8326*0.8331*0.8332*0.8324
2002/11/25 05:10:00*0.8331*0.8329*0.8331*0.8328
2002/11/25 05:15:00*0.8329*0.8327*0.8331*0.8327
2002/11/25 05:20:00*0.8327*0.8331*0.8331*0.8324
2002/11/25 05:25:00*0.8331*0.8329*0.8332*0.8329
2002/11/25 05:30:00*0.8329*0.8335*0.8335*0.8329
2002/11/25 05:35:00*0.8335*0.8338*0.8339*0.8333
2002/11/25 05:40:00*0.8338*0.8344*0.8346*0.8338
2002/11/25 05:45:00*0.8344*0.8352*0.8353*0.8344
2002/11/25 05:50:00*0.8352*0.8361*0.8362*0.8352
2002/11/25 05:55:00*0.8361*0.8355*0.8363*0.8355
2002/11/25 06:00:00*0.8355*0.8351*0.8357*0.8351
2002/11/25 06:05:00*0.8351*0.8351*0.8353*0.8348
2002/11/25 06:10:00*0.8351*0.8352*0.8352*0.8349
2002/11/25 06:15:00*0.8352*0.8353*0.8353*0.8351
2002/11/25 06:20:00*0.8353*0.835*0.8353*0.8349
2002/11/25 06:25:00*0.835*0.835*0.8351*0.8348
2002/11/25 06:30:00*0.835*0.8354*0.8354*0.8346
2002/11/25 06:35:00*0.8354*0.8344*0.8354*0.8344
2002/11/25 06:40:00*0.8344*0.8344*0.8348*0.8341
2002/11/25 06:45:00*0.8344*0.8346*0.8348*0.8342
2002/11/25 06:50:00*0.8346*0.834*0.8347*0.834
2002/11/25 06:55:00*0.834*0.835*0.835*0.8338
2002/11/25 07:00:00*0.835*0.8348*0.8355*0.8344
2002/11/25 07:05:00*0.8348*0.8346*0.8351*0.834
2002/11/25 07:10:00*0.8346*0.8351*0.8353*0.8344
2002/11/25 07:15:00*0.8351*0.8352*0.8354*0.8349
2002/11/25 07:20:00*0.8352*0.8353*0.8356*0.835
2002/11/25 07:25:00*0.8353*0.8349*0.8355*0.8348
2002/11/25 07:30:00*0.8349*0.8346*0.8349*0.8341
2002/11/25 07:35:00*0.8346*0.8343*0.8348*0.8342
2002/11/25 07:40:00*0.8343*0.8337*0.8343*0.8334
2002/11/25 07:45:00*0.8337*0.8336*0.8341*0.8335
2002/11/25 07:50:00*0.8336*0.8334*0.8336*0.8333
2002/11/25 07:55:00*0.8334*0.8324*0.8334*0.8324
2002/11/25 08:00:00*0.8324*0.8329*0.8329*0.8323
2002/11/25 08:05:00*0.8329*0.8333*0.8334*0.8327
2002/11/25 08:10:00*0.8333*0.8332*0.8333*0.8329
2002/11/25 08:15:00*0.8332*0.8326*0.8332*0.8322
2002/11/25 08:20:00*0.8326*0.8314*0.8327*0.8313
2002/11/25 08:25:00*0.8314*0.8322*0.8327*0.8314
2002/11/25 08:30:00*0.8322*0.8321*0.8326*0.832
2002/11/25 08:35:00*0.8321*0.8322*0.8324*0.8319
2002/11/25 08:40:00*0.8322*0.8318*0.8322*0.8316
2002/11/25 08:45:00*0.8318*0.8316*0.8322*0.8316
2002/11/25 08:50:00*0.8316*0.8321*0.8324*0.8315
2002/11/25 08:55:00*0.8321*0.8318*0.8322*0.8317
2002/11/25 09:00:00*0.8318*0.8316*0.832*0.8316
2002/11/25 09:05:00*0.8316*0.8304*0.8317*0.8304
2002/11/25 09:10:00*0.8304*0.8314*0.8315*0.8304
2002/11/25 09:15:00*0.8314*0.8314*0.8315*0.831
2002/11/25 09:20:00*0.8314*0.8316*0.8319*0.8314
2002/11/25 09:25:00*0.8316*0.8314*0.8317*0.8313
2002/11/25 09:30:00*0.8314*0.8313*0.8315*0.8312
2002/11/25 09:35:00*0.8313*0.8313*0.8316*0.831
2002/11/25 09:40:00*0.8313*0.8309*0.8314*0.8306
2002/11/25 09:45:00*0.8309*0.831*0.8313*0.8308
2002/11/25 09:50:00*0.831*0.8314*0.8317*0.831
2002/11/25 09:55:00*0.8314*0.8311*0.8317*0.831
2002/11/25 10:00:00*0.8311*0.8304*0.8313*0.8303
2002/11/25 10:05:00*0.8304*0.8308*0.831*0.8303
2002/11/25 10:10:00*0.8308*0.8311*0.8311*0.8306
2002/11/25 10:15:00*0.8311*0.8311*0.8316*0.8309
2002/11/25 10:20:00*0.8311*0.8302*0.8312*0.8302
2002/11/25 10:25:00*0.8302*0.8304*0.8307*0.8301
2002/11/25 10:30:00*0.8304*0.8302*0.8304*0.8298
2002/11/25 10:35:00*0.8302*0.8301*0.8304*0.83
2002/11/25 10:40:00*0.8301*0.8297*0.8301*0.8294
2002/11/25 10:45:00*0.8297*0.8291*0.8298*0.8291
2002/11/25 10:50:00*0.8291*0.8293*0.8295*0.8288
2002/11/25 10:55:00*0.8293*0.8291*0.8294*0.8289
2002/11/25 11:00:00*0.8291*0.8289*0.8294*0.8289
2002/11/25 11:05:00*0.8289*0.8285*0.8291*0.8285
2002/11/25 11:10:00*0.8285*0.8288*0.8289*0.8281
2002/11/25 11:15:00*0.8288*0.829*0.8292*0.8287
2002/11/25 11:20:00*0.829*0.8296*0.8296*0.8289
2002/11/25 11:25:00*0.8296*0.8301*0.8302*0.8293
2002/11/25 11:30:00*0.8301*0.83*0.8302*0.8298
2002/11/25 11:35:00*0.83*0.8295*0.8301*0.8294
2002/11/25 11:40:00*0.8295*0.8293*0.8296*0.8289
2002/11/25 11:45:00*0.8293*0.8296*0.8297*0.8291
2002/11/25 11:50:00*0.8296*0.8296*0.8297*0.8294
2002/11/25 11:55:00*0.8296*0.8292*0.8296*0.8292
2002/11/25 12:00:00*0.8292*0.8291*0.8293*0.8289
2002/11/25 12:05:00*0.8291*0.8288*0.8292*0.8288
2002/11/25 12:10:00*0.8288*0.8289*0.8295*0.8287
2002/11/25 12:15:00*0.8289*0.829*0.8291*0.8286
2002/11/25 12:20:00*0.829*0.8286*0.829*0.8284
2002/11/25 12:25:00*0.8286*0.8287*0.8287*0.8284
2002/11/25 12:30:00*0.8287*0.8286*0.8288*0.8285
2002/11/25 12:35:00*0.8286*0.8293*0.8295*0.8283
2002/11/25 12:40:00*0.8293*0.8292*0.8295*0.829
2002/11/25 12:45:00*0.8292*0.8292*0.8293*0.829
2002/11/25 12:50:00*0.8292*0.8294*0.8298*0.8289
2002/11/25 12:55:00*0.8294*0.8296*0.83*0.8293
2002/11/25 13:00:00*0.8296*0.8297*0.8298*0.8295
2002/11/25 13:05:00*0.8297*0.8295*0.8298*0.8294
2002/11/25 13:10:00*0.8295*0.8293*0.8296*0.8293
2002/11/25 13:15:00*0.8293*0.8292*0.8294*0.8289
2002/11/25 13:20:00*0.8292*0.8292*0.8293*0.829
2002/11/25 13:25:00*0.8292*0.8293*0.8294*0.8291
2002/11/25 13:30:00*0.8293*0.8292*0.8293*0.8289
2002/11/25 13:35:00*0.8292*0.8296*0.8298*0.8292
2002/11/25 13:40:00*0.8296*0.8297*0.8298*0.8295
2002/11/25 13:45:00*0.8297*0.83*0.8303*0.8297
2002/11/25 13:50:00*0.83*0.83*0.8302*0.8295
2002/11/25 13:55:00*0.83*0.8295*0.83*0.8294
2002/11/25 14:00:00*0.8295*0.8299*0.8302*0.8293
2002/11/25 14:05:00*0.8299*0.8301*0.8302*0.8299
2002/11/25 14:10:00*0.8301*0.8306*0.8308*0.8301
2002/11/25 14:15:00*0.8306*0.8309*0.831*0.8305
2002/11/25 14:20:00*0.8309*0.8307*0.8309*0.8305
2002/11/25 14:25:00*0.8307*0.8303*0.8307*0.8302
2002/11/25 14:30:00*0.8303*0.8302*0.8304*0.8301
2002/11/25 14:35:00*0.8302*0.8301*0.8302*0.8299
2002/11/25 14:40:00*0.8301*0.83*0.8302*0.8299
2002/11/25 14:45:00*0.83*0.8301*0.8303*0.83
2002/11/25 14:50:00*0.8301*0.8306*0.8307*0.83
2002/11/25 14:55:00*0.8306*0.8308*0.831*0.8305
2002/11/25 15:00:00*0.8308*0.8309*0.8312*0.8308
2002/11/25 15:05:00*0.8309*0.8314*0.8316*0.8309
2002/11/25 15:10:00*0.8314*0.8314*0.8316*0.8312
2002/11/25 15:15:00*0.8314*0.8315*0.8316*0.8312
2002/11/25 15:20:00*0.8315*0.8316*0.8316*0.8314
2002/11/25 15:25:00*0.8316*0.8317*0.8318*0.8314
2002/11/25 15:30:00*0.8317*0.8317*0.8317*0.8314
2002/11/25 15:35:00*0.8317*0.8317*0.8318*0.8316
2002/11/25 15:40:00*0.8317*0.8317*0.8318*0.8315
2002/11/25 15:45:00*0.8317*0.8318*0.8319*0.8316
2002/11/25 15:50:00*0.8318*0.8317*0.8318*0.8316
2002/11/25 15:55:00*0.8317*0.8315*0.8318*0.8315
2002/11/25 16:00:00*0.8315*0.8312*0.8316*0.8311
2002/11/25 16:05:00*0.8312*0.8306*0.8313*0.8305
2002/11/25 16:10:00*0.8306*0.8307*0.8309*0.8303
2002/11/25 16:15:00*0.8307*0.8313*0.8313*0.8306
2002/11/25 16:20:00*0.8313*0.8309*0.8313*0.8308
2002/11/25 16:25:00*0.8309*0.8308*0.831*0.8305
2002/11/25 16:30:00*0.8308*0.8304*0.8308*0.8303
2002/11/25 16:35:00*0.8304*0.8304*0.8306*0.8303
2002/11/25 16:40:00*0.8304*0.8306*0.8306*0.8303
2002/11/25 16:45:00*0.8306*0.8306*0.8309*0.8305
2002/11/25 16:50:00*0.8306*0.8307*0.8308*0.8305
2002/11/25 16:55:00*0.8307*0.8305*0.8307*0.8303
2002/11/25 17:00:00*0.8305*0.8306*0.8306*0.8303
