2002/11/21 17:05:00*0.825*0.8247*0.8251*0.8246
2002/11/21 17:10:00*0.8247*0.8248*0.8248*0.8243
2002/11/21 17:15:00*0.8248*0.825*0.825*0.8247
2002/11/21 17:20:00*0.825*0.8245*0.8252*0.8245
2002/11/21 17:25:00*0.8245*0.8243*0.8245*0.8242
2002/11/21 17:30:00*0.8243*0.8244*0.8246*0.824
2002/11/21 17:35:00*0.8244*0.8244*0.8246*0.8241
2002/11/21 17:40:00*0.8244*0.8242*0.8246*0.8242
2002/11/21 17:45:00*0.8242*0.8242*0.8246*0.8242
2002/11/21 17:50:00*0.8242*0.8245*0.8245*0.8241
2002/11/21 17:55:00*0.8245*0.8244*0.8246*0.8243
2002/11/21 18:00:00*0.8244*0.8246*0.8246*0.8242
2002/11/21 18:05:00*0.8246*0.8247*0.8249*0.8246
2002/11/21 18:10:00*0.8247*0.8247*0.8247*0.8247
2002/11/21 18:15:00*0.8247*0.8247*0.8248*0.8245
2002/11/21 18:20:00*0.8247*0.8244*0.8247*0.8244
2002/11/21 18:25:00*0.8244*0.8241*0.8244*0.8241
2002/11/21 18:30:00*0.8241*0.8242*0.8242*0.8241
2002/11/21 18:35:00*0.8242*0.8242*0.8244*0.8241
2002/11/21 18:40:00*0.8242*0.8242*0.8244*0.8241
2002/11/21 18:45:00*0.8242*0.8243*0.8245*0.8242
2002/11/21 18:50:00*0.8243*0.8243*0.8245*0.8242
2002/11/21 18:55:00*0.8243*0.8246*0.8247*0.8242
2002/11/21 19:00:00*0.8246*0.8247*0.8247*0.8245
2002/11/21 19:05:00*0.8247*0.8248*0.8252*0.8244
2002/11/21 19:10:00*0.8248*0.8246*0.8249*0.8245
2002/11/21 19:15:00*0.8246*0.8246*0.825*0.8243
2002/11/21 19:20:00*0.8246*0.8244*0.8246*0.8241
2002/11/21 19:25:00*0.8244*0.824*0.8244*0.8239
2002/11/21 19:30:00*0.824*0.8241*0.8242*0.8239
2002/11/21 19:35:00*0.8241*0.8239*0.8242*0.8238
2002/11/21 19:40:00*0.8239*0.824*0.8241*0.8237
2002/11/21 19:45:00*0.824*0.8241*0.8243*0.8239
2002/11/21 19:50:00*0.8241*0.8243*0.8244*0.8239
2002/11/21 19:55:00*0.8243*0.8246*0.8247*0.8242
2002/11/21 20:00:00*0.8246*0.8241*0.8246*0.824
2002/11/21 20:05:00*0.8241*0.8241*0.8244*0.8239
2002/11/21 20:10:00*0.8241*0.8241*0.8245*0.824
2002/11/21 20:15:00*0.8241*0.824*0.8242*0.824
2002/11/21 20:20:00*0.824*0.8239*0.824*0.8238
2002/11/21 20:25:00*0.8239*0.8241*0.8241*0.8239
2002/11/21 20:30:00*0.8241*0.8241*0.8243*0.824
2002/11/21 20:35:00*0.8241*0.8241*0.8242*0.824
2002/11/21 20:40:00*0.8241*0.8243*0.8243*0.8241
2002/11/21 20:45:00*0.8243*0.8241*0.8244*0.8241
2002/11/21 20:50:00*0.8241*0.8241*0.8242*0.8239
2002/11/21 20:55:00*0.8241*0.8242*0.8242*0.824
2002/11/21 21:00:00*0.8242*0.8241*0.8242*0.8238
2002/11/21 21:05:00*0.8241*0.8236*0.8241*0.8236
2002/11/21 21:10:00*0.8236*0.8235*0.824*0.8235
2002/11/21 21:15:00*0.8235*0.8237*0.824*0.8235
2002/11/21 21:20:00*0.8237*0.824*0.824*0.8236
2002/11/21 21:25:00*0.824*0.8238*0.824*0.8236
2002/11/21 21:30:00*0.8238*0.8237*0.8239*0.8235
2002/11/21 21:35:00*0.8237*0.8235*0.8237*0.8233
2002/11/21 21:40:00*0.8235*0.8238*0.8238*0.8234
2002/11/21 21:45:00*0.8238*0.8238*0.8239*0.8236
2002/11/21 21:50:00*0.8238*0.8238*0.8238*0.8235
2002/11/21 21:55:00*0.8238*0.8237*0.8238*0.8235
2002/11/21 22:00:00*0.8237*0.8235*0.8237*0.8233
2002/11/21 22:05:00*0.8235*0.8233*0.8237*0.8233
2002/11/21 22:10:00*0.8233*0.8233*0.8235*0.8231
2002/11/21 22:15:00*0.8233*0.8236*0.8238*0.8233
2002/11/21 22:20:00*0.8236*0.8238*0.8238*0.8235
2002/11/21 22:25:00*0.8238*0.8238*0.8239*0.8236
2002/11/21 22:30:00*0.8238*0.8241*0.8241*0.8236
2002/11/21 22:35:00*0.8241*0.8241*0.8241*0.824
2002/11/21 22:45:00*0.8241*0.8237*0.8241*0.8237
2002/11/21 22:50:00*0.8237*0.8236*0.824*0.8236
2002/11/21 22:55:00*0.8236*0.8237*0.824*0.8236
2002/11/21 23:00:00*0.8237*0.8236*0.8237*0.8235
2002/11/21 23:05:00*0.8236*0.8238*0.8238*0.8236
2002/11/21 23:10:00*0.8238*0.824*0.8241*0.8236
2002/11/21 23:15:00*0.824*0.8239*0.824*0.8237
2002/11/21 23:20:00*0.8239*0.8239*0.824*0.8236
2002/11/21 23:25:00*0.8239*0.8239*0.8239*0.8237
2002/11/21 23:30:00*0.8239*0.8242*0.8243*0.8239
2002/11/21 23:35:00*0.8242*0.824*0.8243*0.824
2002/11/21 23:40:00*0.824*0.8238*0.824*0.8236
2002/11/21 23:45:00*0.8238*0.8238*0.8239*0.8237
2002/11/21 23:50:00*0.8238*0.8236*0.8238*0.8236
2002/11/21 23:55:00*0.8236*0.8236*0.8238*0.8235
2002/11/22 00:00:00*0.8236*0.8238*0.824*0.8236
2002/11/22 00:05:00*0.8238*0.8238*0.8238*0.8235
2002/11/22 00:10:00*0.8238*0.8233*0.8239*0.8232
2002/11/22 00:15:00*0.8233*0.8233*0.8236*0.8232
2002/11/22 00:20:00*0.8233*0.8233*0.8236*0.8232
2002/11/22 00:25:00*0.8233*0.8234*0.8235*0.8233
2002/11/22 00:30:00*0.8234*0.8234*0.8234*0.8234
2002/11/22 00:35:00*0.8234*0.8232*0.8234*0.8232
2002/11/22 00:40:00*0.8232*0.8236*0.8236*0.8231
2002/11/22 00:45:00*0.8236*0.8236*0.8236*0.8231
2002/11/22 00:50:00*0.8236*0.8235*0.8236*0.8235
2002/11/22 00:55:00*0.8235*0.8231*0.8235*0.8229
2002/11/22 01:00:00*0.8231*0.8228*0.8233*0.8227
2002/11/22 01:05:00*0.8228*0.8227*0.8229*0.8224
2002/11/22 01:10:00*0.8227*0.8228*0.823*0.8225
2002/11/22 01:15:00*0.8228*0.8228*0.8228*0.8226
2002/11/22 01:20:00*0.8228*0.8231*0.8231*0.8227
2002/11/22 01:25:00*0.8231*0.8234*0.8236*0.823
2002/11/22 01:30:00*0.8234*0.8232*0.8235*0.823
2002/11/22 01:35:00*0.8232*0.8234*0.8235*0.8231
2002/11/22 01:40:00*0.8234*0.8238*0.8238*0.8233
2002/11/22 01:45:00*0.8238*0.8237*0.824*0.8235
2002/11/22 01:50:00*0.8237*0.8235*0.8238*0.8235
2002/11/22 01:55:00*0.8235*0.8235*0.8237*0.8234
2002/11/22 02:00:00*0.8235*0.8235*0.8237*0.8234
2002/11/22 02:05:00*0.8235*0.8232*0.8236*0.8232
2002/11/22 02:10:00*0.8232*0.8231*0.8235*0.823
2002/11/22 02:15:00*0.8231*0.8231*0.8232*0.8228
2002/11/22 02:20:00*0.8231*0.8234*0.8236*0.8228
2002/11/22 02:25:00*0.8234*0.823*0.8236*0.8229
2002/11/22 02:30:00*0.823*0.8233*0.8234*0.8229
2002/11/22 02:35:00*0.8233*0.8234*0.8236*0.8232
2002/11/22 02:40:00*0.8234*0.8235*0.8237*0.8233
2002/11/22 02:45:00*0.8235*0.8236*0.8238*0.8231
2002/11/22 02:50:00*0.8236*0.8235*0.8238*0.8232
2002/11/22 02:55:00*0.8235*0.8237*0.8239*0.8231
2002/11/22 03:00:00*0.8237*0.8235*0.8238*0.8232
2002/11/22 03:05:00*0.8235*0.8237*0.824*0.8233
2002/11/22 03:10:00*0.8237*0.8244*0.8246*0.8237
2002/11/22 03:15:00*0.8244*0.8245*0.8248*0.8243
2002/11/22 03:20:00*0.8245*0.8247*0.8251*0.8244
2002/11/22 03:25:00*0.8247*0.825*0.8253*0.8245
2002/11/22 03:30:00*0.825*0.826*0.8261*0.8249
2002/11/22 03:35:00*0.826*0.826*0.8262*0.8259
2002/11/22 03:40:00*0.826*0.8262*0.8264*0.8257
2002/11/22 03:45:00*0.8262*0.8259*0.8262*0.8258
2002/11/22 03:50:00*0.8259*0.8262*0.8262*0.8254
2002/11/22 03:55:00*0.8262*0.8256*0.8265*0.8255
2002/11/22 04:00:00*0.8256*0.8254*0.8259*0.8253
2002/11/22 04:05:00*0.8254*0.8256*0.8258*0.8253
2002/11/22 04:10:00*0.8256*0.8253*0.8256*0.8253
2002/11/22 04:15:00*0.8253*0.8249*0.8254*0.8246
2002/11/22 04:20:00*0.8249*0.8248*0.8249*0.8243
2002/11/22 04:25:00*0.8248*0.8255*0.8258*0.8248
2002/11/22 04:30:00*0.8255*0.8255*0.8256*0.8251
2002/11/22 04:35:00*0.8255*0.8255*0.8257*0.8251
2002/11/22 04:40:00*0.8255*0.8258*0.826*0.8255
2002/11/22 04:45:00*0.8258*0.8256*0.8258*0.8255
2002/11/22 04:50:00*0.8256*0.8261*0.8263*0.8253
2002/11/22 04:55:00*0.8261*0.8261*0.8264*0.826
2002/11/22 05:00:00*0.8261*0.8261*0.8263*0.8256
2002/11/22 05:05:00*0.8261*0.8264*0.8267*0.826
2002/11/22 05:10:00*0.8264*0.8266*0.8266*0.8262
2002/11/22 05:15:00*0.8266*0.8264*0.8269*0.8264
2002/11/22 05:20:00*0.8264*0.8262*0.8266*0.8262
2002/11/22 05:25:00*0.8262*0.826*0.8264*0.826
2002/11/22 05:30:00*0.826*0.8259*0.8261*0.8258
2002/11/22 05:35:00*0.8259*0.8257*0.8259*0.8255
2002/11/22 05:40:00*0.8257*0.8258*0.8258*0.8253
2002/11/22 05:45:00*0.8258*0.8259*0.826*0.8256
2002/11/22 05:50:00*0.8259*0.826*0.826*0.8257
2002/11/22 05:55:00*0.826*0.8258*0.8261*0.8257
2002/11/22 06:00:00*0.8258*0.8255*0.826*0.8255
2002/11/22 06:05:00*0.8255*0.8251*0.8259*0.8251
2002/11/22 06:10:00*0.8251*0.8253*0.8253*0.8249
2002/11/22 06:15:00*0.8253*0.8257*0.8258*0.8251
2002/11/22 06:20:00*0.8257*0.8259*0.8259*0.8256
2002/11/22 06:25:00*0.8259*0.8261*0.8262*0.8257
2002/11/22 06:30:00*0.8261*0.8261*0.8264*0.826
2002/11/22 06:35:00*0.8261*0.8261*0.8262*0.8259
2002/11/22 06:40:00*0.8261*0.8265*0.8267*0.8261
2002/11/22 06:45:00*0.8265*0.8267*0.8267*0.8261
2002/11/22 06:50:00*0.8267*0.8268*0.8272*0.8267
2002/11/22 06:55:00*0.8268*0.8267*0.8269*0.8266
2002/11/22 07:00:00*0.8267*0.8265*0.8269*0.8264
2002/11/22 07:05:00*0.8265*0.8266*0.8267*0.8264
2002/11/22 07:10:00*0.8266*0.8266*0.8267*0.8263
2002/11/22 07:15:00*0.8266*0.8264*0.8268*0.8264
2002/11/22 07:20:00*0.8264*0.826*0.8264*0.826
2002/11/22 07:25:00*0.826*0.8264*0.8266*0.826
2002/11/22 07:30:00*0.8264*0.8267*0.8268*0.8263
2002/11/22 07:35:00*0.8267*0.8266*0.827*0.8266
2002/11/22 07:40:00*0.8266*0.8266*0.8269*0.8265
2002/11/22 07:45:00*0.8266*0.8268*0.8269*0.8266
2002/11/22 07:50:00*0.8268*0.8268*0.8269*0.8266
2002/11/22 07:55:00*0.8268*0.8268*0.8268*0.8264
2002/11/22 08:00:00*0.8268*0.8265*0.8268*0.8265
2002/11/22 08:05:00*0.8265*0.8268*0.8269*0.8263
2002/11/22 08:10:00*0.8268*0.8266*0.8268*0.8265
2002/11/22 08:15:00*0.8266*0.8263*0.8266*0.8262
2002/11/22 08:20:00*0.8263*0.8266*0.8266*0.8261
2002/11/22 08:25:00*0.8266*0.8266*0.8268*0.8265
2002/11/22 08:30:00*0.8266*0.8267*0.8269*0.8265
2002/11/22 08:35:00*0.8267*0.8267*0.8269*0.8266
2002/11/22 08:40:00*0.8267*0.8275*0.8275*0.8267
2002/11/22 08:45:00*0.8275*0.827*0.8275*0.827
2002/11/22 08:50:00*0.827*0.827*0.8271*0.8269
2002/11/22 08:55:00*0.827*0.8271*0.8274*0.827
2002/11/22 09:00:00*0.8271*0.827*0.8271*0.8267
2002/11/22 09:05:00*0.827*0.8272*0.8272*0.8267
2002/11/22 09:10:00*0.8272*0.827*0.8272*0.827
2002/11/22 09:15:00*0.827*0.8267*0.827*0.8267
2002/11/22 09:20:00*0.8267*0.8267*0.827*0.8266
2002/11/22 09:25:00*0.8267*0.8268*0.8268*0.8266
2002/11/22 09:30:00*0.8268*0.8265*0.8268*0.8264
2002/11/22 09:35:00*0.8265*0.8267*0.8269*0.8265
2002/11/22 09:40:00*0.8267*0.8273*0.8276*0.8266
2002/11/22 09:45:00*0.8273*0.8272*0.8276*0.8272
2002/11/22 09:50:00*0.8272*0.8274*0.8274*0.8271
2002/11/22 09:55:00*0.8274*0.8275*0.8276*0.827
2002/11/22 10:00:00*0.8275*0.8277*0.8278*0.8271
2002/11/22 10:05:00*0.8277*0.8279*0.8281*0.8277
2002/11/22 10:10:00*0.8279*0.828*0.8281*0.8278
2002/11/22 10:15:00*0.828*0.8293*0.8293*0.828
2002/11/22 10:20:00*0.8293*0.8288*0.8298*0.8288
2002/11/22 10:25:00*0.8288*0.8288*0.8289*0.8285
2002/11/22 10:30:00*0.8288*0.8288*0.8291*0.8286
2002/11/22 10:35:00*0.8288*0.8293*0.8295*0.8286
2002/11/22 10:40:00*0.8293*0.8297*0.8302*0.8293
2002/11/22 10:45:00*0.8297*0.8293*0.8301*0.8292
2002/11/22 10:50:00*0.8293*0.8299*0.83*0.8293
2002/11/22 10:55:00*0.8299*0.8312*0.8312*0.8297
2002/11/22 11:00:00*0.8312*0.831*0.8313*0.8307
2002/11/22 11:05:00*0.831*0.8311*0.8313*0.8306
2002/11/22 11:10:00*0.8311*0.8319*0.8323*0.8311
2002/11/22 11:15:00*0.8319*0.8316*0.8321*0.8309
2002/11/22 11:20:00*0.8316*0.8312*0.8317*0.8309
2002/11/22 11:25:00*0.8312*0.8316*0.8317*0.8307
2002/11/22 11:30:00*0.8316*0.8309*0.8319*0.8309
2002/11/22 11:35:00*0.8309*0.8309*0.8314*0.8306
2002/11/22 11:40:00*0.8309*0.8311*0.8311*0.8308
2002/11/22 11:45:00*0.8311*0.8326*0.8327*0.8311
2002/11/22 11:50:00*0.8326*0.8324*0.833*0.8322
2002/11/22 11:55:00*0.8324*0.8326*0.8326*0.832
2002/11/22 12:00:00*0.8326*0.8319*0.8326*0.8319
2002/11/22 12:05:00*0.8319*0.8317*0.8322*0.8315
2002/11/22 12:10:00*0.8317*0.8317*0.8321*0.8315
2002/11/22 12:15:00*0.8317*0.8314*0.8318*0.8312
2002/11/22 12:20:00*0.8314*0.8316*0.8318*0.8312
2002/11/22 12:25:00*0.8316*0.8312*0.8319*0.8311
2002/11/22 12:30:00*0.8312*0.8312*0.8314*0.831
2002/11/22 12:35:00*0.8312*0.8313*0.8314*0.8311
2002/11/22 12:40:00*0.8313*0.8311*0.8315*0.8311
2002/11/22 12:45:00*0.8311*0.8312*0.8312*0.831
2002/11/22 12:50:00*0.8312*0.8313*0.8314*0.831
2002/11/22 12:55:00*0.8313*0.8313*0.8316*0.8312
2002/11/22 13:00:00*0.8313*0.8309*0.8314*0.8309
2002/11/22 13:05:00*0.8309*0.8312*0.8312*0.8309
2002/11/22 13:10:00*0.8312*0.8311*0.8312*0.8309
2002/11/22 13:15:00*0.8311*0.8313*0.8314*0.8311
2002/11/22 13:20:00*0.8313*0.8313*0.8315*0.8313
2002/11/22 13:25:00*0.8313*0.8313*0.8314*0.8311
2002/11/22 13:30:00*0.8313*0.8314*0.8316*0.8313
2002/11/22 13:35:00*0.8314*0.8313*0.8315*0.8311
2002/11/22 13:40:00*0.8313*0.8313*0.8315*0.8313
2002/11/22 13:45:00*0.8313*0.8316*0.8318*0.8313
2002/11/22 13:50:00*0.8316*0.8315*0.8318*0.8315
2002/11/22 13:55:00*0.8315*0.8319*0.8319*0.8315
2002/11/22 14:00:00*0.8319*0.8318*0.8319*0.8315
2002/11/22 14:05:00*0.8318*0.832*0.832*0.8317
2002/11/22 14:10:00*0.832*0.832*0.8321*0.8318
2002/11/22 14:15:00*0.832*0.832*0.8321*0.8319
2002/11/22 14:20:00*0.832*0.8317*0.8321*0.8316
2002/11/22 14:25:00*0.8317*0.8319*0.832*0.8315
2002/11/22 14:30:00*0.8319*0.832*0.832*0.8317
2002/11/22 14:35:00*0.832*0.8318*0.8323*0.8318
2002/11/22 14:40:00*0.8318*0.8322*0.8322*0.8318
2002/11/22 14:45:00*0.8322*0.832*0.8322*0.8318
2002/11/22 14:50:00*0.832*0.832*0.8321*0.8319
2002/11/22 14:55:00*0.832*0.8317*0.8321*0.8316
2002/11/22 15:00:00*0.8317*0.8316*0.8319*0.8316
2002/11/22 15:05:00*0.8316*0.8321*0.8322*0.8316
2002/11/22 15:10:00*0.8321*0.8321*0.8322*0.8318
2002/11/22 15:15:00*0.8321*0.8322*0.8322*0.8319
2002/11/22 15:20:00*0.8322*0.8323*0.8325*0.8319
2002/11/22 15:25:00*0.8323*0.832*0.8323*0.8319
2002/11/22 15:30:00*0.832*0.8321*0.8324*0.8317
2002/11/22 15:35:00*0.8321*0.8319*0.8323*0.8319
2002/11/22 15:40:00*0.8319*0.8316*0.8319*0.8315
2002/11/22 15:45:00*0.8316*0.8316*0.8317*0.8314
2002/11/22 15:50:00*0.8316*0.8318*0.8319*0.8315
2002/11/22 15:55:00*0.8318*0.8316*0.8318*0.8314
