2002/11/14 17:05:00*0.8233*0.8235*0.8236*0.8232
2002/11/14 17:10:00*0.8235*0.8233*0.8235*0.8232
2002/11/14 17:15:00*0.8233*0.8232*0.8234*0.823
2002/11/14 17:20:00*0.8232*0.8234*0.8236*0.8229
2002/11/14 17:25:00*0.8234*0.8233*0.8235*0.8232
2002/11/14 17:30:00*0.8233*0.823*0.8234*0.8228
2002/11/14 17:35:00*0.823*0.823*0.8232*0.8227
2002/11/14 17:40:00*0.823*0.823*0.8231*0.8229
2002/11/14 17:45:00*0.823*0.8226*0.823*0.8223
2002/11/14 17:50:00*0.8226*0.8226*0.8229*0.8223
2002/11/14 17:55:00*0.8226*0.8226*0.8228*0.8223
2002/11/14 18:00:00*0.8226*0.8228*0.8229*0.8226
2002/11/14 18:05:00*0.8228*0.8228*0.8229*0.8227
2002/11/14 18:10:00*0.8228*0.8227*0.8229*0.8224
2002/11/14 18:15:00*0.8227*0.8225*0.8228*0.8225
2002/11/14 18:20:00*0.8225*0.8224*0.8226*0.8223
2002/11/14 18:25:00*0.8224*0.8225*0.8227*0.8222
2002/11/14 18:30:00*0.8225*0.8224*0.8225*0.8221
2002/11/14 18:35:00*0.8224*0.8222*0.8224*0.8222
2002/11/14 18:40:00*0.8222*0.8225*0.8227*0.8221
2002/11/14 18:45:00*0.8225*0.8224*0.8226*0.8222
2002/11/14 18:50:00*0.8224*0.8225*0.8225*0.8222
2002/11/14 18:55:00*0.8225*0.8224*0.8225*0.8222
2002/11/14 19:00:00*0.8224*0.8223*0.8225*0.8222
2002/11/14 19:05:00*0.8223*0.8221*0.8224*0.8221
2002/11/14 19:10:00*0.8221*0.8222*0.8222*0.822
2002/11/14 19:15:00*0.8222*0.8223*0.8223*0.822
2002/11/14 19:20:00*0.8223*0.8224*0.8224*0.8222
2002/11/14 19:25:00*0.8224*0.8224*0.8225*0.8222
2002/11/14 19:30:00*0.8224*0.8226*0.8226*0.8223
2002/11/14 19:35:00*0.8226*0.8225*0.8228*0.8224
2002/11/14 19:40:00*0.8225*0.8222*0.8227*0.8222
2002/11/14 19:45:00*0.8222*0.8221*0.8223*0.822
2002/11/14 19:50:00*0.8221*0.8221*0.8222*0.8218
2002/11/14 19:55:00*0.8221*0.822*0.8222*0.8217
2002/11/14 20:00:00*0.822*0.8219*0.822*0.8217
2002/11/14 20:05:00*0.8219*0.8216*0.8219*0.8215
2002/11/14 20:10:00*0.8216*0.8218*0.8218*0.8214
2002/11/14 20:15:00*0.8218*0.8217*0.8219*0.8215
2002/11/14 20:20:00*0.8217*0.8218*0.8218*0.8216
2002/11/14 20:25:00*0.8218*0.8216*0.8219*0.8216
2002/11/14 20:30:00*0.8216*0.8218*0.8219*0.8216
2002/11/14 20:35:00*0.8218*0.8217*0.8219*0.8216
2002/11/14 20:40:00*0.8217*0.822*0.822*0.8216
2002/11/14 20:45:00*0.822*0.822*0.8223*0.8218
2002/11/14 20:50:00*0.822*0.8219*0.8222*0.8217
2002/11/14 20:55:00*0.8219*0.8224*0.8226*0.8218
2002/11/14 21:00:00*0.8224*0.8223*0.8226*0.8223
2002/11/14 21:05:00*0.8223*0.8225*0.8227*0.8222
2002/11/14 21:10:00*0.8225*0.8228*0.8228*0.8225
2002/11/14 21:15:00*0.8228*0.8229*0.823*0.8227
2002/11/14 21:20:00*0.8229*0.823*0.8233*0.8227
2002/11/14 21:25:00*0.823*0.8228*0.8231*0.8227
2002/11/14 21:30:00*0.8228*0.8227*0.8231*0.8226
2002/11/14 21:35:00*0.8227*0.8228*0.8229*0.8226
2002/11/14 21:40:00*0.8228*0.8226*0.8229*0.8225
2002/11/14 21:45:00*0.8226*0.8224*0.8228*0.8224
2002/11/14 21:50:00*0.8224*0.8221*0.8225*0.822
2002/11/14 21:55:00*0.8221*0.8222*0.8222*0.822
2002/11/14 22:00:00*0.8222*0.8221*0.8223*0.8221
2002/11/14 22:05:00*0.8221*0.8222*0.8222*0.8221
2002/11/14 22:10:00*0.8222*0.8224*0.8224*0.8222
2002/11/14 22:15:00*0.8224*0.8223*0.8224*0.8222
2002/11/14 22:20:00*0.8223*0.8221*0.8223*0.822
2002/11/14 22:25:00*0.8221*0.8221*0.8224*0.822
2002/11/14 22:30:00*0.8221*0.8221*0.8223*0.822
2002/11/14 22:35:00*0.8221*0.8221*0.8222*0.8219
2002/11/14 22:40:00*0.8221*0.8223*0.8223*0.8219
2002/11/14 22:45:00*0.8223*0.8226*0.8226*0.8221
2002/11/14 22:50:00*0.8226*0.8224*0.8226*0.8221
2002/11/14 22:55:00*0.8224*0.8224*0.8226*0.8222
2002/11/14 23:00:00*0.8224*0.8223*0.8228*0.8223
2002/11/14 23:05:00*0.8223*0.8221*0.8224*0.822
2002/11/14 23:10:00*0.8221*0.8224*0.8225*0.822
2002/11/14 23:15:00*0.8224*0.8224*0.8224*0.8224
2002/11/14 23:20:00*0.8224*0.8222*0.8226*0.8221
2002/11/14 23:25:00*0.8222*0.8221*0.8224*0.8221
2002/11/14 23:30:00*0.8221*0.8222*0.8225*0.8219
2002/11/14 23:35:00*0.8222*0.8219*0.8224*0.8219
2002/11/14 23:40:00*0.8219*0.822*0.8225*0.8217
2002/11/14 23:45:00*0.822*0.8222*0.8222*0.8219
2002/11/14 23:50:00*0.8222*0.8227*0.8227*0.8219
2002/11/14 23:55:00*0.8227*0.8227*0.8227*0.8224
2002/11/15 00:10:00*0.8222*0.8223*0.8224*0.8222
2002/11/15 00:15:00*0.8223*0.8221*0.8223*0.8221
2002/11/15 00:20:00*0.8221*0.8221*0.8223*0.822
2002/11/15 00:25:00*0.8221*0.8222*0.8223*0.8221
2002/11/15 00:30:00*0.8222*0.8219*0.8223*0.8219
2002/11/15 00:35:00*0.8219*0.8219*0.8221*0.8217
2002/11/15 00:40:00*0.8219*0.8219*0.822*0.8217
2002/11/15 00:45:00*0.8219*0.8218*0.8222*0.8216
2002/11/15 00:50:00*0.8218*0.8221*0.8221*0.8217
2002/11/15 00:55:00*0.8221*0.8218*0.8221*0.8218
2002/11/15 01:00:00*0.8218*0.8221*0.8221*0.8218
2002/11/15 01:05:00*0.8221*0.8221*0.8223*0.8219
2002/11/15 01:10:00*0.8221*0.8225*0.823*0.822
2002/11/15 01:15:00*0.8225*0.8226*0.8228*0.8225
2002/11/15 01:20:00*0.8226*0.8221*0.8227*0.822
2002/11/15 01:25:00*0.8221*0.8222*0.8226*0.822
2002/11/15 01:30:00*0.8222*0.8222*0.8224*0.8221
2002/11/15 01:35:00*0.8222*0.8227*0.8227*0.8219
2002/11/15 01:40:00*0.8227*0.8224*0.8228*0.8224
2002/11/15 01:45:00*0.8224*0.8226*0.8227*0.8223
2002/11/15 01:50:00*0.8226*0.8226*0.8229*0.8223
2002/11/15 01:55:00*0.8226*0.8229*0.8231*0.8225
2002/11/15 02:00:00*0.8229*0.8228*0.823*0.8228
2002/11/15 02:05:00*0.8228*0.8228*0.8234*0.8226
2002/11/15 02:10:00*0.8228*0.8227*0.8232*0.8227
2002/11/15 02:15:00*0.8227*0.8226*0.8227*0.8224
2002/11/15 02:20:00*0.8226*0.8226*0.823*0.8224
2002/11/15 02:25:00*0.8226*0.8227*0.8231*0.8225
2002/11/15 02:30:00*0.8227*0.8228*0.8231*0.8223
2002/11/15 02:35:00*0.8228*0.823*0.8234*0.8226
2002/11/15 02:40:00*0.823*0.8231*0.8236*0.823
2002/11/15 02:45:00*0.8231*0.8228*0.8233*0.8225
2002/11/15 02:50:00*0.8228*0.8227*0.8229*0.8225
2002/11/15 02:55:00*0.8227*0.8223*0.8228*0.8222
2002/11/15 03:00:00*0.8223*0.8221*0.8225*0.822
2002/11/15 03:05:00*0.8221*0.8223*0.8226*0.822
2002/11/15 03:10:00*0.8223*0.8226*0.8228*0.8221
2002/11/15 03:15:00*0.8226*0.8226*0.8229*0.8223
2002/11/15 03:20:00*0.8226*0.8218*0.8226*0.8215
2002/11/15 03:25:00*0.8218*0.8212*0.8221*0.8211
2002/11/15 03:30:00*0.8212*0.8214*0.8218*0.8209
2002/11/15 03:35:00*0.8214*0.8212*0.8216*0.8211
2002/11/15 03:40:00*0.8212*0.8217*0.8218*0.8211
2002/11/15 03:45:00*0.8217*0.8218*0.8219*0.8214
2002/11/15 03:50:00*0.8218*0.8222*0.8225*0.8217
2002/11/15 03:55:00*0.8222*0.8216*0.8222*0.8214
2002/11/15 04:00:00*0.8216*0.8218*0.8221*0.8215
2002/11/15 04:05:00*0.8218*0.8219*0.822*0.8215
2002/11/15 04:10:00*0.8219*0.822*0.8221*0.8217
2002/11/15 04:15:00*0.822*0.8217*0.8222*0.8217
2002/11/15 04:20:00*0.8217*0.8217*0.822*0.8215
2002/11/15 04:25:00*0.8217*0.8214*0.8218*0.8214
2002/11/15 04:30:00*0.8214*0.8213*0.8217*0.8212
2002/11/15 04:35:00*0.8213*0.8217*0.8219*0.8213
2002/11/15 04:40:00*0.8217*0.8221*0.8223*0.8217
2002/11/15 04:45:00*0.8221*0.8219*0.8221*0.8217
2002/11/15 04:50:00*0.8219*0.8221*0.8221*0.8217
2002/11/15 04:55:00*0.8221*0.8223*0.8224*0.8219
2002/11/15 05:00:00*0.8223*0.8226*0.8229*0.8222
2002/11/15 05:05:00*0.8226*0.8224*0.8228*0.8223
2002/11/15 05:10:00*0.8224*0.8227*0.8229*0.8222
2002/11/15 05:15:00*0.8227*0.8234*0.8236*0.8227
2002/11/15 05:20:00*0.8234*0.8231*0.8237*0.8231
2002/11/15 05:25:00*0.8231*0.823*0.8235*0.8229
2002/11/15 05:30:00*0.823*0.823*0.8233*0.8229
2002/11/15 05:35:00*0.823*0.8234*0.8234*0.8229
2002/11/15 05:40:00*0.8234*0.8236*0.8237*0.8233
2002/11/15 05:45:00*0.8236*0.823*0.8237*0.8229
2002/11/15 05:50:00*0.823*0.8228*0.8232*0.8227
2002/11/15 05:55:00*0.8228*0.8233*0.8234*0.8228
2002/11/15 06:00:00*0.8233*0.8229*0.8233*0.8228
2002/11/15 06:05:00*0.8229*0.8231*0.8232*0.8228
2002/11/15 06:10:00*0.8231*0.8232*0.8234*0.8228
2002/11/15 06:15:00*0.8232*0.8233*0.8234*0.823
2002/11/15 06:20:00*0.8233*0.8235*0.8235*0.8232
2002/11/15 06:25:00*0.8235*0.8235*0.8236*0.8233
2002/11/15 06:30:00*0.8235*0.8234*0.8236*0.8232
2002/11/15 06:35:00*0.8234*0.8237*0.8237*0.8233
2002/11/15 06:40:00*0.8237*0.8235*0.8237*0.8233
2002/11/15 06:45:00*0.8235*0.8235*0.8243*0.8233
2002/11/15 06:50:00*0.8235*0.8235*0.8239*0.8232
2002/11/15 06:55:00*0.8235*0.8238*0.8242*0.8231
2002/11/15 07:00:00*0.8238*0.8238*0.824*0.8234
2002/11/15 07:05:00*0.8238*0.824*0.8241*0.8235
2002/11/15 07:10:00*0.824*0.824*0.8241*0.8236
2002/11/15 07:15:00*0.824*0.8237*0.824*0.8234
2002/11/15 07:20:00*0.8237*0.8236*0.8237*0.8228
2002/11/15 07:25:00*0.8236*0.8233*0.8236*0.8231
2002/11/15 07:30:00*0.8233*0.8234*0.8236*0.823
2002/11/15 07:35:00*0.8234*0.823*0.8234*0.8229
2002/11/15 07:40:00*0.823*0.8229*0.8232*0.8229
2002/11/15 07:45:00*0.8229*0.8227*0.8231*0.8226
2002/11/15 07:50:00*0.8227*0.8229*0.8232*0.8226
2002/11/15 07:55:00*0.8229*0.8229*0.823*0.8227
2002/11/15 08:00:00*0.8229*0.8236*0.8238*0.8227
2002/11/15 08:05:00*0.8236*0.8229*0.8238*0.8229
2002/11/15 08:10:00*0.8229*0.8234*0.8234*0.8227
2002/11/15 08:15:00*0.8234*0.8226*0.8234*0.8225
2002/11/15 08:20:00*0.8226*0.8227*0.823*0.8223
2002/11/15 08:25:00*0.8227*0.8227*0.8228*0.8223
2002/11/15 08:30:00*0.8227*0.8225*0.8232*0.8222
2002/11/15 08:35:00*0.8225*0.8225*0.823*0.8223
2002/11/15 08:40:00*0.8225*0.8222*0.8227*0.822
2002/11/15 08:45:00*0.8222*0.8219*0.8226*0.8219
2002/11/15 08:50:00*0.8219*0.8222*0.8222*0.8216
2002/11/15 08:55:00*0.8222*0.8219*0.8222*0.8218
2002/11/15 09:00:00*0.8219*0.822*0.8222*0.8216
2002/11/15 09:05:00*0.822*0.8216*0.822*0.8214
2002/11/15 09:10:00*0.8216*0.8213*0.822*0.8211
2002/11/15 09:15:00*0.8213*0.8208*0.8214*0.8204
2002/11/15 09:20:00*0.8208*0.8203*0.8209*0.8198
2002/11/15 09:25:00*0.8203*0.8204*0.8209*0.8202
2002/11/15 09:30:00*0.8204*0.8201*0.8207*0.82
2002/11/15 09:35:00*0.8201*0.8201*0.8204*0.82
2002/11/15 09:40:00*0.8201*0.8206*0.8207*0.82
2002/11/15 09:45:00*0.8206*0.8211*0.8212*0.8206
2002/11/15 09:50:00*0.8211*0.8222*0.8227*0.821
2002/11/15 09:55:00*0.8222*0.8214*0.8222*0.8212
2002/11/15 10:00:00*0.8214*0.8216*0.8216*0.8206
2002/11/15 10:05:00*0.8216*0.8211*0.8219*0.8211
2002/11/15 10:10:00*0.8211*0.8205*0.8213*0.8202
2002/11/15 10:15:00*0.8205*0.8204*0.8209*0.8203
2002/11/15 10:20:00*0.8204*0.8201*0.8207*0.8197
2002/11/15 10:25:00*0.8201*0.8197*0.8202*0.8192
2002/11/15 10:30:00*0.8197*0.8191*0.82*0.8186
2002/11/15 10:35:00*0.8191*0.8186*0.8195*0.8184
2002/11/15 10:40:00*0.8186*0.8173*0.8189*0.817
2002/11/15 10:45:00*0.8173*0.8185*0.8185*0.8172
2002/11/15 10:50:00*0.8185*0.8181*0.8186*0.8177
2002/11/15 10:55:00*0.8181*0.8182*0.8184*0.8177
2002/11/15 11:00:00*0.8182*0.8177*0.8185*0.8176
2002/11/15 11:05:00*0.8177*0.8183*0.8183*0.8177
2002/11/15 11:10:00*0.8183*0.8184*0.8187*0.8183
2002/11/15 11:15:00*0.8184*0.8184*0.8185*0.8181
2002/11/15 11:20:00*0.8184*0.8183*0.8187*0.8181
2002/11/15 11:25:00*0.8183*0.8182*0.8184*0.8174
2002/11/15 11:30:00*0.8182*0.8185*0.8186*0.8181
2002/11/15 11:35:00*0.8185*0.8184*0.819*0.8181
2002/11/15 11:40:00*0.8184*0.8183*0.8186*0.8181
2002/11/15 11:45:00*0.8183*0.8182*0.8184*0.818
2002/11/15 11:50:00*0.8182*0.8175*0.8183*0.8174
2002/11/15 11:55:00*0.8175*0.8176*0.8178*0.8171
2002/11/15 12:00:00*0.8176*0.8175*0.8181*0.8175
2002/11/15 12:05:00*0.8175*0.8181*0.8181*0.8174
2002/11/15 12:10:00*0.8181*0.8174*0.8183*0.8174
2002/11/15 12:15:00*0.8174*0.8178*0.8179*0.8172
2002/11/15 12:20:00*0.8178*0.8183*0.8185*0.8177
2002/11/15 12:25:00*0.8183*0.8182*0.8183*0.8182
2002/11/15 12:30:00*0.8182*0.8183*0.8184*0.8181
2002/11/15 12:35:00*0.8183*0.8184*0.8187*0.8183
2002/11/15 12:40:00*0.8184*0.8185*0.8185*0.8182
2002/11/15 12:45:00*0.8185*0.8188*0.8188*0.8183
2002/11/15 12:50:00*0.8188*0.8183*0.8188*0.8183
2002/11/15 12:55:00*0.8183*0.8185*0.8187*0.8182
2002/11/15 13:00:00*0.8185*0.8185*0.8186*0.8184
2002/11/15 13:05:00*0.8185*0.818*0.8186*0.818
2002/11/15 13:10:00*0.818*0.8176*0.8182*0.8176
2002/11/15 13:15:00*0.8176*0.8177*0.818*0.8175
2002/11/15 13:20:00*0.8177*0.8178*0.8179*0.8174
2002/11/15 13:25:00*0.8178*0.8178*0.8182*0.8177
2002/11/15 13:30:00*0.8178*0.818*0.8182*0.8178
2002/11/15 13:35:00*0.818*0.8184*0.8184*0.818
2002/11/15 13:40:00*0.8184*0.8183*0.8186*0.8182
2002/11/15 13:45:00*0.8183*0.8187*0.8188*0.8183
2002/11/15 13:50:00*0.8187*0.8187*0.8189*0.8186
2002/11/15 13:55:00*0.8187*0.8186*0.8189*0.8185
2002/11/15 14:00:00*0.8186*0.8186*0.8188*0.8184
2002/11/15 14:05:00*0.8186*0.8191*0.8194*0.8185
2002/11/15 14:10:00*0.8191*0.8183*0.8191*0.8183
2002/11/15 14:15:00*0.8183*0.8182*0.8185*0.818
2002/11/15 14:20:00*0.8182*0.8183*0.8184*0.818
2002/11/15 14:25:00*0.8183*0.8182*0.8183*0.8179
2002/11/15 14:30:00*0.8182*0.818*0.8186*0.8177
2002/11/15 14:35:00*0.818*0.818*0.8182*0.8179
2002/11/15 14:40:00*0.818*0.8176*0.818*0.8175
2002/11/15 14:45:00*0.8176*0.8177*0.8178*0.8176
2002/11/15 14:50:00*0.8177*0.8177*0.8181*0.8177
2002/11/15 14:55:00*0.8177*0.8177*0.818*0.8175
2002/11/15 15:00:00*0.8177*0.8181*0.8181*0.8177
2002/11/15 15:05:00*0.8181*0.8183*0.8184*0.8179
2002/11/15 15:10:00*0.8183*0.8187*0.8187*0.8182
2002/11/15 15:15:00*0.8187*0.8184*0.8188*0.8184
2002/11/15 15:20:00*0.8184*0.8185*0.8185*0.8179
2002/11/15 15:25:00*0.8185*0.8181*0.8185*0.8177
2002/11/15 15:30:00*0.8181*0.8182*0.8182*0.8181
2002/11/15 15:35:00*0.8182*0.8178*0.8182*0.8177
2002/11/15 15:40:00*0.8178*0.8176*0.8178*0.8176
2002/11/15 15:45:00*0.8176*0.8177*0.8178*0.8174
2002/11/15 15:50:00*0.8177*0.8176*0.8178*0.8176
2002/11/15 15:55:00*0.8176*0.8176*0.8178*0.8175
