2002/11/05 17:05:00*0.8205*0.8203*0.8205*0.8203
2002/11/05 17:10:00*0.8203*0.8208*0.8208*0.8201
2002/11/05 17:15:00*0.8208*0.8205*0.8209*0.8203
2002/11/05 17:20:00*0.8205*0.8207*0.8207*0.8204
2002/11/05 17:25:00*0.8207*0.8205*0.8208*0.8205
2002/11/05 17:30:00*0.8205*0.8206*0.8208*0.8205
2002/11/05 17:35:00*0.8206*0.8206*0.8209*0.8206
2002/11/05 17:40:00*0.8206*0.8203*0.8206*0.8202
2002/11/05 17:45:00*0.8203*0.8199*0.8205*0.8198
2002/11/05 17:50:00*0.8199*0.8202*0.8202*0.8199
2002/11/05 17:55:00*0.8202*0.8201*0.8204*0.82
2002/11/05 18:00:00*0.8201*0.8205*0.8205*0.8201
2002/11/05 18:05:00*0.8205*0.8204*0.8205*0.8202
2002/11/05 18:10:00*0.8204*0.8205*0.8205*0.8203
2002/11/05 18:15:00*0.8205*0.8208*0.8208*0.8203
2002/11/05 18:20:00*0.8208*0.8206*0.8211*0.8205
2002/11/05 18:25:00*0.8206*0.8206*0.821*0.8205
2002/11/05 18:30:00*0.8206*0.8204*0.8206*0.8201
2002/11/05 18:35:00*0.8204*0.8204*0.8205*0.8203
2002/11/05 18:40:00*0.8204*0.8207*0.8207*0.8202
2002/11/05 18:45:00*0.8207*0.8207*0.821*0.8207
2002/11/05 18:50:00*0.8207*0.821*0.821*0.8205
2002/11/05 18:55:00*0.821*0.8208*0.821*0.8206
2002/11/05 19:00:00*0.8208*0.8208*0.821*0.8206
2002/11/05 19:05:00*0.8208*0.8207*0.8208*0.8207
2002/11/05 19:10:00*0.8207*0.8205*0.8208*0.8205
2002/11/05 19:15:00*0.8205*0.8206*0.8206*0.8204
2002/11/05 19:20:00*0.8206*0.821*0.821*0.8206
2002/11/05 19:25:00*0.821*0.8212*0.8215*0.8209
2002/11/05 19:30:00*0.8212*0.8206*0.8212*0.8206
2002/11/05 19:35:00*0.8206*0.8208*0.8209*0.8206
2002/11/05 19:40:00*0.8208*0.8209*0.821*0.8208
2002/11/05 19:45:00*0.8209*0.821*0.8211*0.8208
2002/11/05 19:50:00*0.821*0.8206*0.821*0.8201
2002/11/05 19:55:00*0.8206*0.8204*0.8206*0.8201
2002/11/05 20:00:00*0.8204*0.8204*0.8208*0.8203
2002/11/05 20:05:00*0.8204*0.8197*0.8204*0.8197
2002/11/05 20:10:00*0.8197*0.8198*0.8199*0.8194
2002/11/05 20:15:00*0.8198*0.8195*0.8198*0.8194
2002/11/05 20:20:00*0.8195*0.8192*0.8195*0.8192
2002/11/05 20:25:00*0.8192*0.8194*0.8194*0.819
2002/11/05 20:30:00*0.8194*0.8196*0.8196*0.8194
2002/11/05 20:35:00*0.8196*0.8199*0.8199*0.8195
2002/11/05 20:40:00*0.8199*0.8196*0.82*0.8196
2002/11/05 20:45:00*0.8196*0.8197*0.8197*0.8195
2002/11/05 20:50:00*0.8197*0.8199*0.8199*0.8195
2002/11/05 20:55:00*0.8199*0.8196*0.82*0.8194
2002/11/05 21:00:00*0.8196*0.8195*0.8197*0.8191
2002/11/05 21:05:00*0.8195*0.8196*0.8198*0.8195
2002/11/05 21:10:00*0.8196*0.8197*0.8197*0.8195
2002/11/05 21:15:00*0.8197*0.8197*0.8197*0.8195
2002/11/05 21:20:00*0.8197*0.8196*0.8198*0.8195
2002/11/05 21:25:00*0.8196*0.8199*0.82*0.8196
2002/11/05 21:30:00*0.8199*0.8201*0.8203*0.8199
2002/11/05 21:35:00*0.8201*0.82*0.8202*0.8199
2002/11/05 21:40:00*0.82*0.8203*0.8205*0.82
2002/11/05 21:45:00*0.8203*0.8205*0.8205*0.8203
2002/11/05 21:50:00*0.8205*0.8205*0.8205*0.8203
2002/11/05 21:55:00*0.8205*0.8206*0.8207*0.8204
2002/11/05 22:00:00*0.8206*0.8206*0.8207*0.8204
2002/11/05 22:05:00*0.8206*0.8204*0.8206*0.8203
2002/11/05 22:10:00*0.8204*0.8204*0.8204*0.8203
2002/11/05 22:15:00*0.8204*0.8202*0.8204*0.8202
2002/11/05 22:20:00*0.8202*0.8206*0.8206*0.8202
2002/11/05 22:25:00*0.8206*0.8207*0.8209*0.8206
2002/11/05 22:30:00*0.8207*0.8206*0.8209*0.8205
2002/11/05 22:35:00*0.8206*0.821*0.821*0.8206
2002/11/05 22:40:00*0.821*0.8209*0.8212*0.8208
2002/11/05 22:45:00*0.8209*0.821*0.8211*0.8208
2002/11/05 22:50:00*0.821*0.8208*0.8211*0.8207
2002/11/05 22:55:00*0.8208*0.821*0.821*0.8207
2002/11/05 23:00:00*0.821*0.8209*0.821*0.8206
2002/11/05 23:05:00*0.8209*0.8208*0.8212*0.8207
2002/11/05 23:10:00*0.8208*0.8211*0.8211*0.8207
2002/11/05 23:15:00*0.8211*0.8209*0.8211*0.8208
2002/11/05 23:20:00*0.8209*0.8207*0.8209*0.8205
2002/11/05 23:25:00*0.8207*0.8207*0.8207*0.8205
2002/11/05 23:30:00*0.8207*0.8205*0.8208*0.8204
2002/11/05 23:35:00*0.8205*0.8209*0.8209*0.8205
2002/11/05 23:40:00*0.8209*0.8207*0.8209*0.8207
2002/11/05 23:45:00*0.8207*0.8206*0.8208*0.8205
2002/11/05 23:50:00*0.8206*0.821*0.821*0.8205
2002/11/05 23:55:00*0.821*0.8208*0.8211*0.8207
2002/11/06 00:00:00*0.8208*0.8208*0.8208*0.8208
2002/11/06 00:05:00*0.8208*0.8208*0.8209*0.8206
2002/11/06 00:10:00*0.8208*0.8208*0.8208*0.8207
2002/11/06 00:15:00*0.8208*0.8209*0.8209*0.8207
2002/11/06 00:20:00*0.8209*0.821*0.8212*0.8207
2002/11/06 00:25:00*0.821*0.8211*0.8212*0.8209
2002/11/06 00:30:00*0.8211*0.8211*0.8212*0.821
2002/11/06 00:35:00*0.8211*0.8217*0.8218*0.8211
2002/11/06 00:40:00*0.8217*0.8217*0.8219*0.8214
2002/11/06 00:45:00*0.8217*0.8218*0.8221*0.8215
2002/11/06 00:50:00*0.8218*0.8216*0.822*0.8216
2002/11/06 00:55:00*0.8216*0.8217*0.8218*0.8215
2002/11/06 01:00:00*0.8217*0.8218*0.8219*0.8214
2002/11/06 01:05:00*0.8218*0.8219*0.8221*0.8216
2002/11/06 01:10:00*0.8219*0.822*0.8223*0.8217
2002/11/06 01:15:00*0.822*0.8217*0.8221*0.8217
2002/11/06 01:20:00*0.8217*0.8218*0.8219*0.8216
2002/11/06 01:25:00*0.8218*0.8218*0.822*0.8216
2002/11/06 01:30:00*0.8218*0.8222*0.8223*0.8217
2002/11/06 01:35:00*0.8222*0.8221*0.8224*0.822
2002/11/06 01:40:00*0.8221*0.8229*0.8229*0.8221
2002/11/06 01:45:00*0.8229*0.8228*0.8235*0.8227
2002/11/06 01:50:00*0.8228*0.8231*0.8231*0.8223
2002/11/06 01:55:00*0.8231*0.8227*0.8233*0.8226
2002/11/06 02:00:00*0.8227*0.8228*0.8229*0.8223
2002/11/06 02:05:00*0.8228*0.823*0.8232*0.8228
2002/11/06 02:10:00*0.823*0.823*0.8232*0.8228
2002/11/06 02:15:00*0.823*0.8239*0.8242*0.8229
2002/11/06 02:20:00*0.8239*0.8249*0.825*0.8239
2002/11/06 02:25:00*0.8249*0.8246*0.8252*0.8243
2002/11/06 02:30:00*0.8246*0.8242*0.8251*0.8239
2002/11/06 02:35:00*0.8242*0.8243*0.8248*0.8237
2002/11/06 02:40:00*0.8243*0.8245*0.8246*0.824
2002/11/06 02:45:00*0.8245*0.8241*0.8246*0.8241
2002/11/06 02:50:00*0.8241*0.8236*0.8243*0.8235
2002/11/06 02:55:00*0.8236*0.8236*0.8238*0.8234
2002/11/06 03:00:00*0.8236*0.8239*0.8246*0.8235
2002/11/06 03:05:00*0.8239*0.8239*0.824*0.8236
2002/11/06 03:10:00*0.8239*0.8237*0.824*0.8237
2002/11/06 03:15:00*0.8237*0.824*0.8242*0.8236
2002/11/06 03:20:00*0.824*0.8242*0.8242*0.8239
2002/11/06 03:25:00*0.8242*0.8238*0.8242*0.8238
2002/11/06 03:30:00*0.8238*0.8242*0.8243*0.8238
2002/11/06 03:35:00*0.8242*0.8238*0.8243*0.8236
2002/11/06 03:40:00*0.8238*0.8236*0.8238*0.8234
2002/11/06 03:45:00*0.8236*0.8238*0.8239*0.8235
2002/11/06 03:50:00*0.8238*0.8233*0.8238*0.8232
2002/11/06 03:55:00*0.8233*0.8234*0.8237*0.8233
2002/11/06 04:00:00*0.8234*0.8234*0.8237*0.8232
2002/11/06 04:05:00*0.8234*0.8232*0.8234*0.8229
2002/11/06 04:10:00*0.8232*0.8233*0.8234*0.8229
2002/11/06 04:15:00*0.8233*0.8232*0.8235*0.8231
2002/11/06 04:20:00*0.8232*0.8232*0.8232*0.8228
2002/11/06 04:25:00*0.8232*0.8226*0.8232*0.8226
2002/11/06 04:30:00*0.8226*0.823*0.823*0.8222
2002/11/06 04:35:00*0.823*0.8224*0.8231*0.8224
2002/11/06 04:40:00*0.8224*0.8229*0.823*0.8224
2002/11/06 04:45:00*0.8229*0.823*0.8232*0.8228
2002/11/06 04:50:00*0.823*0.8226*0.8231*0.8226
2002/11/06 04:55:00*0.8226*0.8228*0.8228*0.8225
2002/11/06 05:00:00*0.8228*0.823*0.823*0.8225
2002/11/06 05:05:00*0.823*0.8231*0.8235*0.823
2002/11/06 05:10:00*0.8231*0.8231*0.8234*0.823
2002/11/06 05:15:00*0.8231*0.8233*0.8233*0.823
2002/11/06 05:20:00*0.8233*0.8234*0.8235*0.8232
2002/11/06 05:25:00*0.8234*0.8233*0.8236*0.8233
2002/11/06 05:30:00*0.8233*0.8233*0.8233*0.8231
2002/11/06 05:35:00*0.8233*0.8234*0.8236*0.8233
2002/11/06 05:40:00*0.8234*0.8232*0.8234*0.8232
2002/11/06 05:45:00*0.8232*0.8231*0.8232*0.823
2002/11/06 05:50:00*0.8231*0.8233*0.8233*0.8231
2002/11/06 05:55:00*0.8233*0.8233*0.8233*0.8232
2002/11/06 06:00:00*0.8233*0.8236*0.8239*0.8233
2002/11/06 06:05:00*0.8236*0.8231*0.8236*0.823
2002/11/06 06:10:00*0.8231*0.8229*0.8232*0.8229
2002/11/06 06:15:00*0.8229*0.8228*0.823*0.8228
2002/11/06 06:20:00*0.8228*0.8229*0.8229*0.8228
2002/11/06 06:25:00*0.8229*0.823*0.823*0.8227
2002/11/06 06:30:00*0.823*0.8228*0.8231*0.8227
2002/11/06 06:35:00*0.8228*0.8228*0.823*0.8228
2002/11/06 06:40:00*0.8228*0.8227*0.8229*0.8224
2002/11/06 06:45:00*0.8227*0.8228*0.8228*0.8227
2002/11/06 06:50:00*0.8228*0.8233*0.8233*0.8227
2002/11/06 06:55:00*0.8233*0.8236*0.8241*0.8233
2002/11/06 07:00:00*0.8236*0.8235*0.8238*0.8235
2002/11/06 07:05:00*0.8235*0.8232*0.8235*0.8232
2002/11/06 07:10:00*0.8232*0.8233*0.8236*0.8232
2002/11/06 07:15:00*0.8233*0.8233*0.8235*0.8231
2002/11/06 07:20:00*0.8233*0.8234*0.8235*0.8232
2002/11/06 07:25:00*0.8234*0.8239*0.8239*0.8233
2002/11/06 07:30:00*0.8239*0.8238*0.824*0.8238
2002/11/06 07:35:00*0.8238*0.8242*0.8243*0.8238
2002/11/06 07:40:00*0.8242*0.8243*0.8246*0.824
2002/11/06 07:45:00*0.8243*0.8245*0.8245*0.8241
2002/11/06 07:50:00*0.8245*0.8244*0.8245*0.8239
2002/11/06 07:55:00*0.8244*0.824*0.8247*0.8239
2002/11/06 08:00:00*0.824*0.824*0.8243*0.8239
2002/11/06 08:05:00*0.824*0.8237*0.8241*0.8236
2002/11/06 08:10:00*0.8237*0.8238*0.8238*0.8233
2002/11/06 08:15:00*0.8238*0.824*0.8242*0.8238
2002/11/06 08:20:00*0.824*0.8236*0.8244*0.8236
2002/11/06 08:25:00*0.8236*0.8237*0.8239*0.8235
2002/11/06 08:30:00*0.8237*0.8236*0.8238*0.8233
2002/11/06 08:35:00*0.8236*0.8246*0.8246*0.8236
2002/11/06 08:40:00*0.8246*0.8244*0.8246*0.8241
2002/11/06 08:45:00*0.8244*0.8237*0.8244*0.8235
2002/11/06 08:50:00*0.8237*0.8238*0.824*0.8234
2002/11/06 08:55:00*0.8238*0.8239*0.8246*0.8237
2002/11/06 09:00:00*0.8239*0.8244*0.8244*0.8238
2002/11/06 09:05:00*0.8244*0.8244*0.8247*0.8241
2002/11/06 09:10:00*0.8244*0.8249*0.825*0.8243
2002/11/06 09:15:00*0.8249*0.8247*0.8253*0.8247
2002/11/06 09:20:00*0.8247*0.8248*0.8251*0.8247
2002/11/06 09:25:00*0.8248*0.8247*0.825*0.8246
2002/11/06 09:30:00*0.8247*0.8243*0.8247*0.8243
2002/11/06 09:35:00*0.8243*0.8247*0.8247*0.8243
2002/11/06 09:40:00*0.8247*0.8246*0.8248*0.8244
2002/11/06 09:45:00*0.8246*0.8241*0.8246*0.824
2002/11/06 09:50:00*0.8241*0.8237*0.8241*0.8235
2002/11/06 09:55:00*0.8237*0.8233*0.8238*0.8232
2002/11/06 10:00:00*0.8233*0.8236*0.8236*0.8232
2002/11/06 10:05:00*0.8236*0.8234*0.8239*0.8233
2002/11/06 10:10:00*0.8234*0.8234*0.8237*0.8233
2002/11/06 10:15:00*0.8234*0.824*0.8242*0.8234
2002/11/06 10:20:00*0.824*0.8238*0.824*0.8235
2002/11/06 10:25:00*0.8238*0.8242*0.8242*0.8237
2002/11/06 10:30:00*0.8242*0.8239*0.8243*0.8239
2002/11/06 10:35:00*0.8239*0.8237*0.8239*0.8237
2002/11/06 10:40:00*0.8237*0.8237*0.8238*0.8236
2002/11/06 10:45:00*0.8237*0.8238*0.8239*0.8235
2002/11/06 10:50:00*0.8238*0.8233*0.8238*0.8229
2002/11/06 10:55:00*0.8233*0.8224*0.8233*0.8224
2002/11/06 11:00:00*0.8224*0.8226*0.8226*0.8221
2002/11/06 11:05:00*0.8226*0.8227*0.8228*0.8224
2002/11/06 11:10:00*0.8227*0.8226*0.8227*0.8224
2002/11/06 11:15:00*0.8226*0.8224*0.8228*0.8223
2002/11/06 11:20:00*0.8224*0.8224*0.8228*0.8223
2002/11/06 11:25:00*0.8224*0.8222*0.8224*0.822
2002/11/06 11:30:00*0.8222*0.8221*0.8224*0.8219
2002/11/06 11:35:00*0.8221*0.8224*0.8225*0.822
2002/11/06 11:40:00*0.8224*0.8224*0.8228*0.8221
2002/11/06 11:45:00*0.8224*0.8224*0.8226*0.8221
2002/11/06 11:50:00*0.8224*0.8228*0.8229*0.8222
2002/11/06 11:55:00*0.8228*0.823*0.8232*0.8227
2002/11/06 12:00:00*0.823*0.8232*0.8232*0.8229
2002/11/06 12:05:00*0.8232*0.8232*0.8233*0.8226
2002/11/06 12:10:00*0.8232*0.8238*0.8238*0.8229
2002/11/06 12:15:00*0.8238*0.8236*0.8239*0.8234
2002/11/06 12:20:00*0.8236*0.8234*0.8236*0.823
2002/11/06 12:25:00*0.8234*0.8239*0.824*0.8234
2002/11/06 12:30:00*0.8239*0.8241*0.8243*0.8238
2002/11/06 12:35:00*0.8241*0.824*0.8243*0.824
2002/11/06 12:40:00*0.824*0.8242*0.8243*0.8239
2002/11/06 12:45:00*0.8242*0.8245*0.8245*0.8241
2002/11/06 12:50:00*0.8245*0.8246*0.8248*0.8244
2002/11/06 12:55:00*0.8246*0.8245*0.8248*0.8244
2002/11/06 13:00:00*0.8245*0.8246*0.8248*0.8244
2002/11/06 13:05:00*0.8246*0.8243*0.8246*0.8243
2002/11/06 13:10:00*0.8243*0.8243*0.8245*0.8243
2002/11/06 13:15:00*0.8243*0.8243*0.8243*0.8241
2002/11/06 13:20:00*0.8243*0.8243*0.8243*0.8242
2002/11/06 13:25:00*0.8243*0.8241*0.8243*0.824
2002/11/06 13:30:00*0.8241*0.8243*0.8243*0.824
2002/11/06 13:35:00*0.8243*0.8242*0.8247*0.8241
2002/11/06 13:40:00*0.8242*0.8246*0.8246*0.8241
2002/11/06 13:45:00*0.8246*0.8246*0.8246*0.8244
2002/11/06 13:50:00*0.8246*0.8244*0.8246*0.8244
2002/11/06 13:55:00*0.8244*0.8245*0.8246*0.8244
2002/11/06 14:00:00*0.8245*0.8244*0.8245*0.8241
2002/11/06 14:05:00*0.8244*0.824*0.8245*0.824
2002/11/06 14:10:00*0.824*0.8234*0.8242*0.8233
2002/11/06 14:15:00*0.8234*0.8246*0.826*0.8229
2002/11/06 14:20:00*0.8246*0.8215*0.8252*0.8213
2002/11/06 14:25:00*0.8215*0.8229*0.8234*0.8202
2002/11/06 14:30:00*0.8229*0.8215*0.8234*0.8207
2002/11/06 14:35:00*0.8215*0.8216*0.8223*0.8207
2002/11/06 14:40:00*0.8216*0.8208*0.8216*0.8203
2002/11/06 14:45:00*0.8208*0.8206*0.8218*0.8206
2002/11/06 14:50:00*0.8206*0.822*0.8223*0.8206
2002/11/06 14:55:00*0.822*0.8204*0.8221*0.8198
2002/11/06 15:00:00*0.8204*0.8217*0.8221*0.8204
2002/11/06 15:05:00*0.8217*0.8214*0.8223*0.8212
2002/11/06 15:10:00*0.8214*0.8215*0.8222*0.8213
2002/11/06 15:15:00*0.8215*0.8212*0.822*0.8207
2002/11/06 15:20:00*0.8212*0.8211*0.8218*0.8205
2002/11/06 15:25:00*0.8211*0.8211*0.8218*0.8203
2002/11/06 15:30:00*0.8211*0.8217*0.8219*0.8205
2002/11/06 15:35:00*0.8217*0.8216*0.8222*0.8216
2002/11/06 15:40:00*0.8216*0.8213*0.8221*0.821
2002/11/06 15:45:00*0.8213*0.8221*0.8225*0.8212
2002/11/06 15:50:00*0.8221*0.8218*0.8222*0.8218
2002/11/06 15:55:00*0.8218*0.8215*0.8222*0.8213
2002/11/06 16:00:00*0.8215*0.8213*0.8217*0.8212
2002/11/06 16:05:00*0.8213*0.8215*0.8218*0.8209
2002/11/06 16:10:00*0.8215*0.8222*0.8224*0.8214
2002/11/06 16:15:00*0.8222*0.8219*0.8225*0.8219
2002/11/06 16:20:00*0.8219*0.8222*0.8224*0.8219
2002/11/06 16:25:00*0.8222*0.822*0.8222*0.8219
2002/11/06 16:30:00*0.822*0.8218*0.822*0.8218
2002/11/06 16:35:00*0.8218*0.822*0.8221*0.8217
2002/11/06 16:40:00*0.822*0.8219*0.8221*0.8217
2002/11/06 16:45:00*0.8219*0.8217*0.822*0.8217
2002/11/06 16:50:00*0.8217*0.8215*0.8219*0.8213
2002/11/06 16:55:00*0.8215*0.8219*0.8219*0.8215
2002/11/06 17:00:00*0.8219*0.822*0.8222*0.8218
