2002/10/29 17:05:00*0.8297*0.8292*0.8298*0.8292
2002/10/29 17:10:00*0.8292*0.8295*0.8296*0.8292
2002/10/29 17:15:00*0.8295*0.8295*0.8296*0.8292
2002/10/29 17:20:00*0.8295*0.8291*0.8295*0.8291
2002/10/29 17:25:00*0.8291*0.829*0.8294*0.829
2002/10/29 17:30:00*0.829*0.8297*0.8297*0.8289
2002/10/29 17:35:00*0.8297*0.8294*0.8297*0.829
2002/10/29 17:40:00*0.8294*0.8292*0.8295*0.8291
2002/10/29 17:45:00*0.8292*0.8297*0.83*0.8291
2002/10/29 17:50:00*0.8297*0.8299*0.83*0.8296
2002/10/29 17:55:00*0.8299*0.8295*0.8304*0.8293
2002/10/29 18:00:00*0.8295*0.8292*0.8295*0.8291
2002/10/29 18:05:00*0.8292*0.83*0.8301*0.8291
2002/10/29 18:10:00*0.83*0.8297*0.8302*0.8297
2002/10/29 18:15:00*0.8297*0.8294*0.8299*0.8294
2002/10/29 18:20:00*0.8294*0.8294*0.8296*0.8292
2002/10/29 18:25:00*0.8294*0.8294*0.8296*0.8292
2002/10/29 18:30:00*0.8294*0.8292*0.8294*0.8292
2002/10/29 18:35:00*0.8292*0.8295*0.8297*0.8291
2002/10/29 18:40:00*0.8295*0.83*0.8301*0.8295
2002/10/29 18:45:00*0.83*0.83*0.8302*0.8298
2002/10/29 18:50:00*0.83*0.8303*0.8303*0.8298
2002/10/29 18:55:00*0.8303*0.8299*0.8303*0.8299
2002/10/29 19:00:00*0.8299*0.8298*0.8299*0.8297
2002/10/29 19:05:00*0.8298*0.8299*0.83*0.8297
2002/10/29 19:10:00*0.8299*0.8297*0.8299*0.8296
2002/10/29 19:15:00*0.8297*0.8296*0.8297*0.8295
2002/10/29 19:20:00*0.8296*0.8297*0.8297*0.8296
2002/10/29 19:25:00*0.8297*0.8293*0.8297*0.8293
2002/10/29 19:30:00*0.8293*0.8293*0.8294*0.8292
2002/10/29 19:35:00*0.8293*0.8296*0.8297*0.8293
2002/10/29 19:40:00*0.8296*0.8297*0.8299*0.8294
2002/10/29 19:45:00*0.8297*0.8292*0.8297*0.8292
2002/10/29 19:50:00*0.8292*0.8293*0.8293*0.8288
2002/10/29 19:55:00*0.8293*0.829*0.8294*0.829
2002/10/29 20:00:00*0.829*0.8285*0.8291*0.8284
2002/10/29 20:05:00*0.8285*0.8285*0.8288*0.8282
2002/10/29 20:10:00*0.8285*0.8286*0.8288*0.8284
2002/10/29 20:15:00*0.8286*0.8282*0.8287*0.828
2002/10/29 20:20:00*0.8282*0.8283*0.8286*0.8279
2002/10/29 20:25:00*0.8283*0.8282*0.8284*0.8279
2002/10/29 20:30:00*0.8282*0.8267*0.8282*0.8263
2002/10/29 20:35:00*0.8267*0.8266*0.827*0.8266
2002/10/29 20:40:00*0.8266*0.8269*0.8271*0.8265
2002/10/29 20:45:00*0.8269*0.827*0.8272*0.8268
2002/10/29 20:50:00*0.827*0.827*0.8274*0.8268
2002/10/29 20:55:00*0.827*0.8269*0.8271*0.8266
2002/10/29 21:00:00*0.8269*0.8272*0.8272*0.8267
2002/10/29 21:05:00*0.8272*0.8271*0.8272*0.8266
2002/10/29 21:10:00*0.8271*0.8263*0.8272*0.8262
2002/10/29 21:15:00*0.8263*0.8268*0.8269*0.8263
2002/10/29 21:20:00*0.8268*0.8267*0.8268*0.8265
2002/10/29 21:25:00*0.8267*0.8272*0.8272*0.8266
2002/10/29 21:30:00*0.8272*0.8268*0.8273*0.8267
2002/10/29 21:35:00*0.8268*0.827*0.8272*0.8266
2002/10/29 21:40:00*0.827*0.8271*0.8273*0.8268
2002/10/29 21:45:00*0.8271*0.8272*0.8275*0.8271
2002/10/29 21:50:00*0.8272*0.8274*0.8275*0.8271
2002/10/29 21:55:00*0.8274*0.8277*0.8277*0.8274
2002/10/29 22:00:00*0.8277*0.8283*0.8285*0.8277
2002/10/29 22:05:00*0.8283*0.8276*0.8283*0.8276
2002/10/29 22:10:00*0.8276*0.8276*0.8279*0.8275
2002/10/29 22:15:00*0.8276*0.8278*0.8279*0.8275
2002/10/29 22:20:00*0.8278*0.8284*0.8285*0.8277
2002/10/29 22:25:00*0.8284*0.828*0.8284*0.8279
2002/10/29 22:30:00*0.828*0.8274*0.828*0.8274
2002/10/29 22:35:00*0.8274*0.8274*0.8275*0.8272
2002/10/29 22:40:00*0.8274*0.8279*0.828*0.8274
2002/10/29 22:45:00*0.8279*0.8281*0.8281*0.8278
2002/10/29 22:50:00*0.8281*0.8274*0.8281*0.8273
2002/10/29 22:55:00*0.8274*0.8276*0.8277*0.8272
2002/10/29 23:00:00*0.8276*0.8277*0.8277*0.8274
2002/10/29 23:05:00*0.8277*0.827*0.8278*0.8267
2002/10/29 23:10:00*0.827*0.8269*0.8272*0.8268
2002/10/29 23:15:00*0.8269*0.8272*0.8272*0.8269
2002/10/29 23:20:00*0.8272*0.827*0.8272*0.8269
2002/10/29 23:25:00*0.827*0.8268*0.8272*0.8266
2002/10/29 23:30:00*0.8268*0.8271*0.8273*0.8268
2002/10/29 23:35:00*0.8271*0.8269*0.8271*0.8269
2002/10/29 23:40:00*0.8269*0.8272*0.8272*0.8268
2002/10/29 23:45:00*0.8272*0.8271*0.8272*0.8269
2002/10/29 23:50:00*0.8271*0.8271*0.8273*0.8268
2002/10/29 23:55:00*0.8271*0.827*0.8272*0.8268
2002/10/30 00:00:00*0.827*0.8266*0.827*0.8266
2002/10/30 00:05:00*0.8266*0.8269*0.8269*0.8264
2002/10/30 00:10:00*0.8269*0.8272*0.8275*0.8268
2002/10/30 00:15:00*0.8272*0.8275*0.8275*0.8268
2002/10/30 00:20:00*0.8275*0.8269*0.8275*0.8268
2002/10/30 00:25:00*0.8269*0.827*0.8273*0.8268
2002/10/30 00:30:00*0.827*0.8269*0.8271*0.8267
2002/10/30 00:35:00*0.8269*0.8268*0.8269*0.8266
2002/10/30 00:40:00*0.8268*0.8272*0.8272*0.8266
2002/10/30 00:45:00*0.8272*0.8272*0.8274*0.8271
2002/10/30 00:50:00*0.8272*0.8271*0.8272*0.8271
2002/10/30 00:55:00*0.8271*0.8272*0.8272*0.8268
2002/10/30 01:00:00*0.8272*0.8271*0.8272*0.827
2002/10/30 01:05:00*0.8271*0.8274*0.8275*0.8271
2002/10/30 01:10:00*0.8274*0.8272*0.8274*0.8269
2002/10/30 01:15:00*0.8272*0.8271*0.8273*0.827
2002/10/30 01:20:00*0.8271*0.8267*0.8275*0.8265
2002/10/30 01:25:00*0.8267*0.8264*0.8267*0.8263
2002/10/30 01:30:00*0.8264*0.8259*0.8266*0.8259
2002/10/30 01:35:00*0.8259*0.8264*0.8265*0.8259
2002/10/30 01:40:00*0.8264*0.8261*0.8264*0.826
2002/10/30 01:45:00*0.8261*0.8261*0.8263*0.8258
2002/10/30 01:50:00*0.8261*0.8267*0.8269*0.826
2002/10/30 01:55:00*0.8267*0.8271*0.8273*0.8265
2002/10/30 02:00:00*0.8271*0.8267*0.8271*0.8266
2002/10/30 02:05:00*0.8267*0.8271*0.8273*0.8267
2002/10/30 02:10:00*0.8271*0.8268*0.8272*0.8267
2002/10/30 02:15:00*0.8268*0.827*0.827*0.8262
2002/10/30 02:20:00*0.827*0.8269*0.8272*0.8269
2002/10/30 02:25:00*0.8269*0.8272*0.8275*0.8268
2002/10/30 02:30:00*0.8272*0.8274*0.8275*0.827
2002/10/30 02:35:00*0.8274*0.8272*0.8274*0.8268
2002/10/30 02:40:00*0.8272*0.827*0.8272*0.8267
2002/10/30 02:45:00*0.827*0.8268*0.8271*0.8265
2002/10/30 02:50:00*0.8268*0.8271*0.8272*0.8267
2002/10/30 02:55:00*0.8271*0.8273*0.8273*0.8268
2002/10/30 03:00:00*0.8273*0.8271*0.8277*0.827
2002/10/30 03:05:00*0.8271*0.8273*0.8279*0.8271
2002/10/30 03:10:00*0.8273*0.8274*0.8277*0.827
2002/10/30 03:15:00*0.8274*0.8273*0.8276*0.827
2002/10/30 03:20:00*0.8273*0.8276*0.8279*0.8272
2002/10/30 03:25:00*0.8276*0.8273*0.8277*0.8272
2002/10/30 03:30:00*0.8273*0.8269*0.8273*0.8268
2002/10/30 03:35:00*0.8269*0.8259*0.8269*0.8256
2002/10/30 03:40:00*0.8259*0.8266*0.8267*0.8257
2002/10/30 03:45:00*0.8266*0.827*0.8272*0.8266
2002/10/30 03:50:00*0.827*0.8272*0.8274*0.8266
2002/10/30 03:55:00*0.8272*0.8269*0.8274*0.8268
2002/10/30 04:00:00*0.8269*0.8264*0.8273*0.8264
2002/10/30 04:05:00*0.8264*0.8265*0.8269*0.8264
2002/10/30 04:10:00*0.8265*0.8257*0.8269*0.8257
2002/10/30 04:15:00*0.8257*0.8259*0.8261*0.8254
2002/10/30 04:20:00*0.8259*0.8263*0.8266*0.8257
2002/10/30 04:25:00*0.8263*0.8266*0.8267*0.8262
2002/10/30 04:30:00*0.8266*0.826*0.8266*0.8258
2002/10/30 04:35:00*0.826*0.8263*0.8266*0.826
2002/10/30 04:40:00*0.8263*0.8259*0.8263*0.8258
2002/10/30 04:45:00*0.8259*0.8263*0.8263*0.8258
2002/10/30 04:50:00*0.8263*0.8261*0.8263*0.8259
2002/10/30 04:55:00*0.8261*0.8259*0.8261*0.8256
2002/10/30 05:00:00*0.8259*0.8255*0.8261*0.8253
2002/10/30 05:05:00*0.8255*0.826*0.8261*0.8254
2002/10/30 05:10:00*0.826*0.8257*0.8261*0.8256
2002/10/30 05:15:00*0.8257*0.8264*0.8265*0.8257
2002/10/30 05:20:00*0.8264*0.8263*0.8265*0.8262
2002/10/30 05:25:00*0.8263*0.8266*0.8267*0.8262
2002/10/30 05:30:00*0.8266*0.8265*0.8268*0.8263
2002/10/30 05:35:00*0.8265*0.827*0.827*0.8263
2002/10/30 05:40:00*0.827*0.827*0.8276*0.8269
2002/10/30 05:45:00*0.827*0.8269*0.8273*0.8269
2002/10/30 05:50:00*0.8269*0.8268*0.827*0.8266
2002/10/30 05:55:00*0.8268*0.8272*0.8273*0.8267
2002/10/30 06:00:00*0.8272*0.8268*0.8274*0.8267
2002/10/30 06:05:00*0.8268*0.8268*0.8271*0.8266
2002/10/30 06:10:00*0.8268*0.8268*0.8271*0.8265
2002/10/30 06:15:00*0.8268*0.8269*0.8269*0.8268
2002/10/30 06:20:00*0.8269*0.8266*0.8269*0.8265
2002/10/30 06:25:00*0.8266*0.8272*0.8273*0.8266
2002/10/30 06:30:00*0.8272*0.827*0.8273*0.8269
2002/10/30 06:35:00*0.827*0.8268*0.8273*0.8268
2002/10/30 06:40:00*0.8268*0.8266*0.8271*0.8266
2002/10/30 06:45:00*0.8266*0.8269*0.8269*0.8266
2002/10/30 06:50:00*0.8269*0.8266*0.8269*0.8266
2002/10/30 06:55:00*0.8266*0.8262*0.8267*0.8259
2002/10/30 07:00:00*0.8262*0.8262*0.8262*0.8256
2002/10/30 07:05:00*0.8262*0.8261*0.8262*0.8256
2002/10/30 07:10:00*0.8261*0.8259*0.8261*0.8243
2002/10/30 07:15:00*0.8259*0.8253*0.8259*0.8253
2002/10/30 07:20:00*0.8253*0.8253*0.8254*0.8249
2002/10/30 07:25:00*0.8253*0.825*0.8254*0.8248
2002/10/30 07:30:00*0.825*0.825*0.8251*0.8247
2002/10/30 07:35:00*0.825*0.8251*0.8251*0.8247
2002/10/30 07:40:00*0.8251*0.825*0.8253*0.8249
2002/10/30 07:45:00*0.825*0.8242*0.8251*0.8236
2002/10/30 07:50:00*0.8242*0.8242*0.8246*0.8239
2002/10/30 07:55:00*0.8242*0.8245*0.8245*0.824
2002/10/30 08:00:00*0.8245*0.8244*0.8247*0.8241
2002/10/30 08:05:00*0.8244*0.8243*0.8249*0.8241
2002/10/30 08:10:00*0.8243*0.8246*0.8248*0.824
2002/10/30 08:15:00*0.8246*0.8246*0.8247*0.8243
2002/10/30 08:20:00*0.8246*0.8245*0.8247*0.8244
2002/10/30 08:25:00*0.8245*0.8246*0.8249*0.8244
2002/10/30 08:30:00*0.8246*0.825*0.825*0.8245
2002/10/30 08:35:00*0.825*0.8248*0.825*0.8246
2002/10/30 08:40:00*0.8248*0.8244*0.825*0.8241
2002/10/30 08:45:00*0.8244*0.8246*0.8248*0.8244
2002/10/30 08:50:00*0.8246*0.8242*0.8249*0.8241
2002/10/30 08:55:00*0.8242*0.8248*0.8251*0.8242
2002/10/30 09:00:00*0.8248*0.8253*0.8255*0.8248
2002/10/30 09:05:00*0.8253*0.8247*0.8253*0.8246
2002/10/30 09:10:00*0.8247*0.8252*0.8252*0.8246
2002/10/30 09:15:00*0.8252*0.825*0.8255*0.8247
2002/10/30 09:20:00*0.825*0.8252*0.8253*0.8249
2002/10/30 09:25:00*0.8252*0.8237*0.8252*0.8237
2002/10/30 09:30:00*0.8237*0.8232*0.824*0.8232
2002/10/30 09:35:00*0.8232*0.8234*0.8236*0.823
2002/10/30 09:40:00*0.8234*0.8234*0.8235*0.8227
2002/10/30 09:45:00*0.8234*0.8229*0.8235*0.8227
2002/10/30 09:50:00*0.8229*0.823*0.8232*0.8226
2002/10/30 09:55:00*0.823*0.8232*0.8235*0.8229
2002/10/30 10:00:00*0.8232*0.8232*0.8237*0.823
2002/10/30 10:05:00*0.8232*0.8224*0.8232*0.822
2002/10/30 10:10:00*0.8224*0.8223*0.8226*0.822
2002/10/30 10:15:00*0.8223*0.8226*0.8227*0.8222
2002/10/30 10:20:00*0.8226*0.8228*0.8235*0.8225
2002/10/30 10:25:00*0.8228*0.8231*0.8231*0.8226
2002/10/30 10:30:00*0.8231*0.8228*0.8237*0.8225
2002/10/30 10:35:00*0.8228*0.8226*0.8231*0.8224
2002/10/30 10:40:00*0.8226*0.8227*0.8232*0.8225
2002/10/30 10:45:00*0.8227*0.8222*0.8228*0.8217
2002/10/30 10:50:00*0.8222*0.8208*0.8225*0.8207
2002/10/30 10:55:00*0.8208*0.8212*0.8216*0.8206
2002/10/30 11:00:00*0.8212*0.821*0.8214*0.8208
2002/10/30 11:05:00*0.821*0.8213*0.8213*0.8206
2002/10/30 11:10:00*0.8213*0.8212*0.8214*0.8209
2002/10/30 11:15:00*0.8212*0.8216*0.8216*0.8209
2002/10/30 11:20:00*0.8216*0.8217*0.822*0.8213
2002/10/30 11:25:00*0.8217*0.822*0.8226*0.8215
2002/10/30 11:30:00*0.822*0.8223*0.8227*0.822
2002/10/30 11:35:00*0.8223*0.8225*0.8228*0.8223
2002/10/30 11:40:00*0.8225*0.8223*0.8232*0.822
2002/10/30 11:45:00*0.8223*0.8223*0.8225*0.822
2002/10/30 11:50:00*0.8223*0.8221*0.8224*0.8218
2002/10/30 11:55:00*0.8221*0.8217*0.8222*0.8215
2002/10/30 12:00:00*0.8217*0.8215*0.8218*0.8212
2002/10/30 12:05:00*0.8215*0.8221*0.8225*0.8212
2002/10/30 12:10:00*0.8221*0.8235*0.8235*0.822
2002/10/30 12:15:00*0.8235*0.8229*0.8235*0.8224
2002/10/30 12:20:00*0.8229*0.8231*0.8237*0.8228
2002/10/30 12:25:00*0.8231*0.8233*0.8234*0.8229
2002/10/30 12:30:00*0.8233*0.8227*0.8233*0.8226
2002/10/30 12:35:00*0.8227*0.8224*0.8228*0.8223
2002/10/30 12:40:00*0.8224*0.8225*0.8226*0.8223
2002/10/30 12:45:00*0.8225*0.8223*0.8228*0.8223
2002/10/30 12:50:00*0.8223*0.8228*0.8228*0.8223
2002/10/30 12:55:00*0.8228*0.8227*0.8228*0.822
2002/10/30 13:00:00*0.8227*0.8228*0.8229*0.8225
2002/10/30 13:05:00*0.8228*0.8225*0.8229*0.8225
2002/10/30 13:10:00*0.8225*0.8225*0.8227*0.8224
2002/10/30 13:15:00*0.8225*0.8227*0.8228*0.8225
2002/10/30 13:20:00*0.8227*0.8225*0.8227*0.8221
2002/10/30 13:25:00*0.8225*0.8228*0.8228*0.8225
2002/10/30 13:30:00*0.8228*0.8223*0.8228*0.8223
2002/10/30 13:35:00*0.8223*0.8223*0.8223*0.8221
2002/10/30 13:40:00*0.8223*0.8224*0.8226*0.8223
2002/10/30 13:45:00*0.8224*0.823*0.8233*0.8224
2002/10/30 13:50:00*0.823*0.823*0.8237*0.8228
2002/10/30 13:55:00*0.823*0.8232*0.8232*0.823
2002/10/30 14:00:00*0.8232*0.8234*0.8234*0.8232
2002/10/30 14:05:00*0.8234*0.8232*0.8235*0.8232
2002/10/30 14:10:00*0.8232*0.8232*0.8236*0.8229
2002/10/30 14:15:00*0.8232*0.8235*0.8235*0.823
2002/10/30 14:20:00*0.8235*0.8234*0.8236*0.8233
2002/10/30 14:25:00*0.8234*0.8234*0.8235*0.8232
2002/10/30 14:30:00*0.8234*0.8235*0.8235*0.8233
2002/10/30 14:35:00*0.8235*0.8233*0.8235*0.8233
2002/10/30 14:40:00*0.8233*0.8234*0.8235*0.8233
2002/10/30 14:45:00*0.8234*0.8232*0.8234*0.8231
2002/10/30 14:50:00*0.8232*0.8228*0.8233*0.8227
2002/10/30 14:55:00*0.8228*0.8222*0.8228*0.822
2002/10/30 15:00:00*0.8222*0.8217*0.8223*0.8216
2002/10/30 15:05:00*0.8217*0.8218*0.8218*0.8214
2002/10/30 15:10:00*0.8218*0.8216*0.822*0.8216
2002/10/30 15:15:00*0.8216*0.8217*0.8218*0.8211
2002/10/30 15:20:00*0.8217*0.8215*0.8217*0.8215
2002/10/30 15:25:00*0.8215*0.8218*0.8218*0.8214
2002/10/30 15:30:00*0.8218*0.8223*0.8223*0.8217
2002/10/30 15:35:00*0.8223*0.8223*0.8223*0.8222
2002/10/30 15:40:00*0.8223*0.8223*0.8224*0.822
2002/10/30 15:45:00*0.8223*0.8224*0.8224*0.8223
2002/10/30 15:50:00*0.8224*0.8223*0.8224*0.8221
2002/10/30 15:55:00*0.8223*0.8224*0.8225*0.8223
2002/10/30 16:00:00*0.8224*0.8222*0.8225*0.822
2002/10/30 16:05:00*0.8222*0.8223*0.8224*0.8221
2002/10/30 16:10:00*0.8223*0.8222*0.8223*0.822
2002/10/30 16:15:00*0.8222*0.8224*0.8226*0.8222
2002/10/30 16:20:00*0.8224*0.8224*0.8225*0.8222
2002/10/30 16:25:00*0.8224*0.8226*0.8228*0.8224
2002/10/30 16:30:00*0.8226*0.8226*0.8227*0.8225
2002/10/30 16:35:00*0.8226*0.8223*0.8227*0.8223
2002/10/30 16:40:00*0.8223*0.8225*0.8225*0.8222
2002/10/30 16:45:00*0.8225*0.8227*0.8227*0.8223
2002/10/30 16:50:00*0.8227*0.8227*0.8229*0.8226
2002/10/30 16:55:00*0.8227*0.823*0.823*0.8227
2002/10/30 17:00:00*0.823*0.823*0.8231*0.823
