2002/10/22 17:05:00*0.8306*0.8299*0.8306*0.8297
2002/10/22 17:10:00*0.8299*0.83*0.8303*0.8298
2002/10/22 17:15:00*0.83*0.8301*0.8307*0.8299
2002/10/22 17:20:00*0.8301*0.8301*0.8304*0.8299
2002/10/22 17:25:00*0.8301*0.8301*0.8303*0.83
2002/10/22 17:30:00*0.8301*0.8303*0.8307*0.8299
2002/10/22 17:35:00*0.8303*0.8302*0.8306*0.8301
2002/10/22 17:40:00*0.8302*0.8299*0.8302*0.8299
2002/10/22 17:45:00*0.8299*0.83*0.8302*0.8297
2002/10/22 17:50:00*0.83*0.83*0.8301*0.8297
2002/10/22 17:55:00*0.83*0.83*0.8301*0.83
2002/10/22 18:00:00*0.83*0.83*0.8302*0.83
2002/10/22 18:05:00*0.83*0.8302*0.8304*0.83
2002/10/22 18:10:00*0.8302*0.8306*0.8306*0.8302
2002/10/22 18:15:00*0.8306*0.83*0.8306*0.83
2002/10/22 18:20:00*0.83*0.8303*0.8303*0.8299
2002/10/22 18:25:00*0.8303*0.8299*0.8303*0.8298
2002/10/22 18:30:00*0.8299*0.8302*0.8302*0.8299
2002/10/22 18:35:00*0.8302*0.83*0.8303*0.83
2002/10/22 18:40:00*0.83*0.8297*0.8302*0.8296
2002/10/22 18:45:00*0.8297*0.8294*0.8298*0.8293
2002/10/22 18:50:00*0.8294*0.8301*0.8301*0.8294
2002/10/22 18:55:00*0.8301*0.8309*0.8309*0.8301
2002/10/22 19:00:00*0.8309*0.8309*0.8309*0.8306
2002/10/22 19:05:00*0.8309*0.8309*0.831*0.8307
2002/10/22 19:10:00*0.8309*0.8309*0.831*0.8307
2002/10/22 19:15:00*0.8309*0.831*0.8313*0.8307
2002/10/22 19:20:00*0.831*0.8308*0.8312*0.8307
2002/10/22 19:25:00*0.8308*0.831*0.8312*0.8308
2002/10/22 19:30:00*0.831*0.831*0.831*0.8307
2002/10/22 19:35:00*0.831*0.8306*0.831*0.8306
2002/10/22 19:40:00*0.8306*0.8305*0.8308*0.8304
2002/10/22 19:45:00*0.8305*0.8309*0.831*0.8305
2002/10/22 19:50:00*0.8309*0.8311*0.8312*0.8307
2002/10/22 19:55:00*0.8311*0.8312*0.8312*0.8309
2002/10/22 20:00:00*0.8312*0.8306*0.8314*0.8306
2002/10/22 20:05:00*0.8306*0.8305*0.8306*0.83
2002/10/22 20:10:00*0.8305*0.8304*0.8307*0.8304
2002/10/22 20:15:00*0.8304*0.8303*0.8308*0.8301
2002/10/22 20:20:00*0.8303*0.8304*0.8306*0.8302
2002/10/22 20:25:00*0.8304*0.8301*0.8307*0.83
2002/10/22 20:30:00*0.8301*0.8301*0.8302*0.8299
2002/10/22 20:35:00*0.8301*0.8301*0.8303*0.83
2002/10/22 20:40:00*0.8301*0.8297*0.8303*0.8295
2002/10/22 20:45:00*0.8297*0.8297*0.8297*0.8295
2002/10/22 20:50:00*0.8297*0.8295*0.8299*0.8292
2002/10/22 20:55:00*0.8295*0.8293*0.8296*0.8292
2002/10/22 21:00:00*0.8293*0.8293*0.8295*0.8289
2002/10/22 21:05:00*0.8293*0.8292*0.8294*0.8288
2002/10/22 21:10:00*0.8292*0.8293*0.8293*0.8287
2002/10/22 21:15:00*0.8293*0.8296*0.8297*0.8293
2002/10/22 21:20:00*0.8296*0.8299*0.83*0.8296
2002/10/22 21:25:00*0.8299*0.8302*0.8302*0.8298
2002/10/22 21:30:00*0.8302*0.8309*0.8311*0.8299
2002/10/22 21:35:00*0.8309*0.8306*0.831*0.8306
2002/10/22 21:40:00*0.8306*0.8307*0.831*0.8306
2002/10/22 21:45:00*0.8307*0.8311*0.8312*0.8307
2002/10/22 21:50:00*0.8311*0.831*0.8311*0.831
2002/10/22 21:55:00*0.831*0.8311*0.8313*0.831
2002/10/22 22:00:00*0.8311*0.8312*0.8314*0.8311
2002/10/22 22:05:00*0.8312*0.8306*0.8312*0.8305
2002/10/22 22:10:00*0.8306*0.8304*0.8306*0.8304
2002/10/22 22:15:00*0.8304*0.8299*0.8304*0.8299
2002/10/22 22:20:00*0.8299*0.8295*0.8302*0.8293
2002/10/22 22:25:00*0.8295*0.8295*0.8296*0.8292
2002/10/22 22:30:00*0.8295*0.8294*0.8296*0.8293
2002/10/22 22:35:00*0.8294*0.8295*0.8298*0.8293
2002/10/22 22:40:00*0.8295*0.8298*0.8298*0.8295
2002/10/22 22:45:00*0.8298*0.8302*0.8302*0.8297
2002/10/22 22:50:00*0.8302*0.8303*0.8304*0.83
2002/10/22 22:55:00*0.8303*0.8301*0.8303*0.83
2002/10/22 23:00:00*0.8301*0.8301*0.8304*0.83
2002/10/22 23:05:00*0.8301*0.8299*0.8302*0.8298
2002/10/22 23:10:00*0.8299*0.8305*0.8305*0.8297
2002/10/22 23:15:00*0.8305*0.8303*0.8305*0.8301
2002/10/22 23:20:00*0.8303*0.8301*0.8305*0.8301
2002/10/22 23:25:00*0.8301*0.8301*0.8304*0.8301
2002/10/22 23:30:00*0.8301*0.8301*0.8303*0.83
2002/10/22 23:35:00*0.8301*0.8305*0.8305*0.8301
2002/10/22 23:40:00*0.8305*0.8306*0.8307*0.8303
2002/10/22 23:45:00*0.8306*0.8304*0.8308*0.8304
2002/10/22 23:50:00*0.8304*0.8305*0.8305*0.8302
2002/10/22 23:55:00*0.8305*0.8304*0.8309*0.8304
2002/10/23 00:00:00*0.8304*0.8307*0.8309*0.8304
2002/10/23 00:05:00*0.8307*0.8308*0.8309*0.8307
2002/10/23 00:10:00*0.8308*0.8307*0.8308*0.8305
2002/10/23 00:15:00*0.8307*0.8308*0.8309*0.8307
2002/10/23 00:20:00*0.8308*0.8303*0.8308*0.8302
2002/10/23 00:25:00*0.8303*0.8304*0.8306*0.8302
2002/10/23 00:30:00*0.8304*0.8305*0.8305*0.8301
2002/10/23 00:35:00*0.8305*0.8301*0.8306*0.8301
2002/10/23 00:40:00*0.8301*0.8302*0.8304*0.8301
2002/10/23 00:45:00*0.8302*0.8295*0.8302*0.8294
2002/10/23 00:50:00*0.8295*0.8293*0.8296*0.8293
2002/10/23 00:55:00*0.8293*0.8293*0.8294*0.8291
2002/10/23 01:00:00*0.8293*0.8293*0.8295*0.8292
2002/10/23 01:05:00*0.8293*0.8293*0.8294*0.8289
2002/10/23 01:10:00*0.8293*0.8289*0.8294*0.8289
2002/10/23 01:15:00*0.8289*0.8288*0.8292*0.8288
2002/10/23 01:20:00*0.8288*0.8289*0.829*0.8285
2002/10/23 01:25:00*0.8289*0.8288*0.8293*0.8285
2002/10/23 01:30:00*0.8288*0.8288*0.829*0.8284
2002/10/23 01:35:00*0.8288*0.8287*0.8288*0.8284
2002/10/23 01:40:00*0.8287*0.8291*0.8294*0.8286
2002/10/23 01:45:00*0.8291*0.8289*0.8294*0.8287
2002/10/23 01:50:00*0.8289*0.8288*0.8293*0.8287
2002/10/23 01:55:00*0.8288*0.8287*0.8289*0.8284
2002/10/23 02:00:00*0.8287*0.8291*0.8294*0.8287
2002/10/23 03:05:00*0.8295*0.8301*0.8303*0.8294
2002/10/23 03:10:00*0.8301*0.8296*0.8303*0.8294
2002/10/23 03:15:00*0.8296*0.829*0.8296*0.829
2002/10/23 03:20:00*0.829*0.8287*0.8294*0.8284
2002/10/23 03:25:00*0.8287*0.8288*0.8289*0.8285
2002/10/23 03:30:00*0.8288*0.8286*0.829*0.8284
2002/10/23 03:35:00*0.8286*0.8284*0.8289*0.8283
2002/10/23 03:40:00*0.8284*0.8284*0.8287*0.8282
2002/10/23 03:45:00*0.8284*0.8284*0.8287*0.8283
2002/10/23 03:50:00*0.8284*0.8281*0.8285*0.8279
2002/10/23 03:55:00*0.8281*0.8284*0.8286*0.8279
2002/10/23 04:00:00*0.8284*0.8279*0.8284*0.8277
2002/10/23 04:05:00*0.8279*0.8279*0.8282*0.8276
2002/10/23 04:10:00*0.8279*0.828*0.828*0.8275
2002/10/23 04:15:00*0.828*0.8282*0.8284*0.8279
2002/10/23 04:20:00*0.8282*0.8276*0.8282*0.8274
2002/10/23 04:25:00*0.8276*0.8271*0.8279*0.827
2002/10/23 04:30:00*0.8271*0.8272*0.8275*0.827
2002/10/23 04:35:00*0.8272*0.8271*0.8272*0.8269
2002/10/23 04:40:00*0.8271*0.8276*0.8278*0.8271
2002/10/23 04:45:00*0.8276*0.8275*0.8276*0.827
2002/10/23 04:50:00*0.8275*0.8274*0.8276*0.8272
2002/10/23 04:55:00*0.8274*0.8275*0.8278*0.8274
2002/10/23 05:00:00*0.8275*0.8273*0.8276*0.8271
2002/10/23 05:05:00*0.8273*0.8282*0.8282*0.8273
2002/10/23 05:10:00*0.8282*0.8281*0.8283*0.8279
2002/10/23 05:15:00*0.8281*0.8285*0.8288*0.8279
2002/10/23 05:20:00*0.8285*0.8281*0.8287*0.8281
2002/10/23 05:25:00*0.8281*0.8283*0.8283*0.828
2002/10/23 05:30:00*0.8283*0.8284*0.8287*0.828
2002/10/23 05:35:00*0.8284*0.829*0.8291*0.8283
2002/10/23 05:40:00*0.829*0.8284*0.829*0.8284
2002/10/23 05:45:00*0.8284*0.8289*0.8291*0.8281
2002/10/23 05:50:00*0.8289*0.8292*0.8292*0.8286
2002/10/23 05:55:00*0.8292*0.829*0.8294*0.8289
2002/10/23 06:00:00*0.829*0.8288*0.8292*0.8287
2002/10/23 06:05:00*0.8288*0.8289*0.829*0.8288
2002/10/23 06:10:00*0.8289*0.8294*0.8295*0.8287
2002/10/23 06:15:00*0.8294*0.8296*0.8297*0.8293
2002/10/23 06:20:00*0.8296*0.8294*0.8296*0.8291
2002/10/23 06:25:00*0.8294*0.8295*0.8299*0.8292
2002/10/23 06:30:00*0.8295*0.8298*0.83*0.8291
2002/10/23 06:35:00*0.8298*0.83*0.8302*0.8297
2002/10/23 06:40:00*0.83*0.8303*0.8306*0.8299
2002/10/23 06:45:00*0.8303*0.8308*0.8309*0.8302
2002/10/23 06:50:00*0.8308*0.8303*0.8309*0.8303
2002/10/23 06:55:00*0.8303*0.8308*0.831*0.8303
2002/10/23 07:00:00*0.8308*0.8305*0.8309*0.8305
2002/10/23 07:05:00*0.8305*0.8304*0.8307*0.8302
2002/10/23 07:10:00*0.8304*0.83*0.8305*0.83
2002/10/23 07:15:00*0.83*0.83*0.8303*0.8298
2002/10/23 07:20:00*0.83*0.8299*0.8303*0.8297
2002/10/23 07:25:00*0.8299*0.8299*0.8303*0.8297
2002/10/23 07:30:00*0.8299*0.8301*0.8303*0.8297
2002/10/23 07:35:00*0.8301*0.8302*0.8303*0.8298
2002/10/23 07:40:00*0.8302*0.8299*0.8303*0.8299
2002/10/23 07:45:00*0.8299*0.83*0.8301*0.8298
2002/10/23 07:50:00*0.83*0.8303*0.8304*0.8298
2002/10/23 07:55:00*0.8303*0.8301*0.8305*0.83
2002/10/23 08:00:00*0.8301*0.8298*0.8303*0.8295
2002/10/23 08:05:00*0.8298*0.8292*0.83*0.8292
2002/10/23 08:10:00*0.8292*0.8296*0.8297*0.8292
2002/10/23 08:15:00*0.8296*0.8295*0.8297*0.8295
2002/10/23 08:20:00*0.8295*0.8297*0.8297*0.8291
2002/10/23 08:25:00*0.8297*0.8295*0.8297*0.8293
2002/10/23 08:30:00*0.8295*0.8298*0.8298*0.8293
2002/10/23 08:35:00*0.8298*0.8301*0.8304*0.8296
2002/10/23 08:40:00*0.8301*0.8302*0.8306*0.83
2002/10/23 08:45:00*0.8302*0.8302*0.8308*0.8298
2002/10/23 08:50:00*0.8302*0.83*0.8305*0.8298
2002/10/23 08:55:00*0.83*0.8298*0.8302*0.8296
2002/10/23 09:00:00*0.8298*0.8296*0.8299*0.8294
2002/10/23 09:05:00*0.8296*0.8299*0.8302*0.8295
2002/10/23 09:10:00*0.8299*0.8296*0.8302*0.8294
2002/10/23 09:15:00*0.8296*0.8297*0.8298*0.8294
2002/10/23 09:20:00*0.8297*0.8299*0.83*0.8295
2002/10/23 09:25:00*0.8299*0.83*0.8301*0.8297
2002/10/23 09:30:00*0.83*0.8301*0.8305*0.8298
2002/10/23 09:35:00*0.8301*0.8305*0.8309*0.8298
2002/10/23 09:40:00*0.8305*0.8311*0.8311*0.8303
2002/10/23 09:45:00*0.8311*0.8309*0.8316*0.8307
2002/10/23 09:50:00*0.8309*0.8307*0.8312*0.8306
2002/10/23 09:55:00*0.8307*0.831*0.8315*0.8306
2002/10/23 10:00:00*0.831*0.8303*0.8311*0.8302
2002/10/23 10:05:00*0.8303*0.8306*0.8307*0.8303
2002/10/23 10:10:00*0.8306*0.8303*0.8307*0.8302
2002/10/23 10:15:00*0.8303*0.8298*0.8303*0.8293
2002/10/23 10:20:00*0.8298*0.8299*0.8302*0.8295
2002/10/23 10:25:00*0.8299*0.8301*0.8301*0.8297
2002/10/23 10:30:00*0.8301*0.8302*0.8305*0.8301
2002/10/23 10:35:00*0.8302*0.8304*0.8307*0.83
2002/10/23 10:40:00*0.8304*0.8301*0.831*0.83
2002/10/23 10:45:00*0.8301*0.8302*0.8303*0.8298
2002/10/23 10:50:00*0.8302*0.8299*0.8303*0.8297
2002/10/23 10:55:00*0.8299*0.8299*0.83*0.8296
2002/10/23 11:00:00*0.8299*0.8293*0.83*0.8292
2002/10/23 11:05:00*0.8293*0.8296*0.8296*0.8292
2002/10/23 11:10:00*0.8296*0.8295*0.8298*0.8294
2002/10/23 11:15:00*0.8295*0.8295*0.8296*0.8289
2002/10/23 11:20:00*0.8295*0.83*0.8301*0.8292
2002/10/23 11:25:00*0.83*0.8297*0.83*0.8297
2002/10/23 11:30:00*0.8297*0.8299*0.8301*0.8296
2002/10/23 11:35:00*0.8299*0.8298*0.8299*0.8296
2002/10/23 11:40:00*0.8298*0.8301*0.8305*0.8295
2002/10/23 11:45:00*0.8301*0.8295*0.8302*0.8293
2002/10/23 11:50:00*0.8295*0.8296*0.8305*0.8295
2002/10/23 11:55:00*0.8296*0.8288*0.8298*0.8288
2002/10/23 12:00:00*0.8288*0.8287*0.829*0.8286
2002/10/23 12:05:00*0.8287*0.8289*0.829*0.8286
2002/10/23 12:10:00*0.8289*0.8297*0.8299*0.8288
2002/10/23 12:15:00*0.8297*0.8299*0.8304*0.8294
2002/10/23 12:20:00*0.8299*0.8299*0.8301*0.8298
2002/10/23 12:25:00*0.8299*0.8296*0.8301*0.8293
2002/10/23 12:30:00*0.8296*0.8295*0.83*0.8294
2002/10/23 12:35:00*0.8295*0.8295*0.8297*0.8294
2002/10/23 12:40:00*0.8295*0.8294*0.8297*0.8292
2002/10/23 12:45:00*0.8294*0.8295*0.8296*0.8292
2002/10/23 12:50:00*0.8295*0.8293*0.8295*0.8289
2002/10/23 12:55:00*0.8293*0.8297*0.8299*0.8293
2002/10/23 13:00:00*0.8297*0.8296*0.8298*0.8294
2002/10/23 13:05:00*0.8296*0.8294*0.8297*0.8292
2002/10/23 13:10:00*0.8294*0.8293*0.8295*0.8293
2002/10/23 13:15:00*0.8293*0.8295*0.8297*0.8292
2002/10/23 13:20:00*0.8295*0.8292*0.8296*0.829
2002/10/23 13:25:00*0.8292*0.8291*0.8294*0.8291
2002/10/23 13:30:00*0.8291*0.8292*0.8293*0.829
2002/10/23 13:35:00*0.8292*0.8295*0.8296*0.8291
2002/10/23 13:40:00*0.8295*0.8296*0.8298*0.8293
2002/10/23 13:45:00*0.8296*0.8298*0.8299*0.8295
2002/10/23 13:50:00*0.8298*0.8296*0.8301*0.8294
2002/10/23 13:55:00*0.8296*0.8298*0.8298*0.8294
2002/10/23 14:00:00*0.8298*0.8296*0.8298*0.8293
2002/10/23 14:05:00*0.8296*0.8299*0.83*0.8296
2002/10/23 14:10:00*0.8299*0.8298*0.8301*0.8297
2002/10/23 14:15:00*0.8298*0.8301*0.8303*0.8298
2002/10/23 14:20:00*0.8301*0.83*0.8304*0.8296
2002/10/23 14:25:00*0.83*0.8304*0.8304*0.8299
2002/10/23 14:30:00*0.8304*0.8307*0.8309*0.8302
2002/10/23 14:35:00*0.8307*0.8311*0.8312*0.8307
2002/10/23 14:40:00*0.8311*0.8312*0.8315*0.8311
2002/10/23 14:45:00*0.8312*0.8307*0.8316*0.8299
2002/10/23 14:50:00*0.8307*0.8311*0.8311*0.8306
2002/10/23 14:55:00*0.8311*0.8311*0.8314*0.8309
2002/10/23 15:00:00*0.8311*0.8307*0.8313*0.8307
2002/10/23 15:05:00*0.8307*0.8308*0.8311*0.8306
2002/10/23 15:10:00*0.8308*0.831*0.8311*0.8308
2002/10/23 15:15:00*0.831*0.8306*0.831*0.8306
2002/10/23 15:20:00*0.8306*0.8309*0.831*0.8306
2002/10/23 15:25:00*0.8309*0.8307*0.831*0.8306
2002/10/23 15:30:00*0.8307*0.8307*0.8309*0.8305
2002/10/23 15:35:00*0.8307*0.8308*0.8309*0.8306
2002/10/23 15:40:00*0.8308*0.831*0.8311*0.8307
2002/10/23 15:45:00*0.831*0.831*0.831*0.8308
2002/10/23 15:50:00*0.831*0.831*0.8311*0.8309
2002/10/23 15:55:00*0.831*0.8312*0.8314*0.8309
2002/10/23 16:00:00*0.8312*0.8313*0.8313*0.8309
2002/10/23 16:05:00*0.8313*0.8312*0.8314*0.8312
2002/10/23 16:10:00*0.8312*0.8309*0.8312*0.8307
2002/10/23 16:15:00*0.8309*0.8305*0.8309*0.8305
2002/10/23 16:20:00*0.8305*0.8306*0.8306*0.8305
2002/10/23 16:25:00*0.8306*0.8306*0.8308*0.8305
2002/10/23 16:30:00*0.8306*0.8307*0.8308*0.8306
2002/10/23 16:35:00*0.8307*0.831*0.8311*0.8307
2002/10/23 16:40:00*0.831*0.831*0.8311*0.8309
2002/10/23 16:45:00*0.831*0.8304*0.831*0.8303
2002/10/23 16:50:00*0.8304*0.8308*0.8311*0.8303
2002/10/23 16:55:00*0.8308*0.8308*0.831*0.8305
2002/10/23 17:00:00*0.8308*0.8314*0.8314*0.8305
