2002/10/21 17:05:00*0.8375*0.8374*0.8376*0.8373
2002/10/21 17:10:00*0.8374*0.8376*0.8376*0.8374
2002/10/21 17:15:00*0.8376*0.8372*0.8376*0.8371
2002/10/21 17:20:00*0.8372*0.837*0.8372*0.8369
2002/10/21 17:25:00*0.837*0.837*0.837*0.8367
2002/10/21 17:30:00*0.837*0.8372*0.8372*0.8368
2002/10/21 17:35:00*0.8372*0.837*0.8376*0.837
2002/10/21 17:40:00*0.837*0.8375*0.8377*0.837
2002/10/21 17:45:00*0.8375*0.8375*0.8375*0.8375
2002/10/21 17:50:00*0.8375*0.8371*0.8376*0.837
2002/10/21 17:55:00*0.8371*0.8375*0.8375*0.837
2002/10/21 18:00:00*0.8375*0.8375*0.8376*0.8373
2002/10/21 18:05:00*0.8375*0.8374*0.8377*0.8374
2002/10/21 18:10:00*0.8374*0.8374*0.8376*0.8374
2002/10/21 18:15:00*0.8374*0.8373*0.8376*0.8373
2002/10/21 18:20:00*0.8373*0.8375*0.8375*0.8373
2002/10/21 18:25:00*0.8375*0.8371*0.8375*0.8371
2002/10/21 18:30:00*0.8371*0.8374*0.8376*0.8368
2002/10/21 18:35:00*0.8374*0.8373*0.8375*0.8372
2002/10/21 18:40:00*0.8373*0.8371*0.8374*0.8371
2002/10/21 18:45:00*0.8371*0.8371*0.8372*0.8371
2002/10/21 18:50:00*0.8371*0.8374*0.8374*0.8371
2002/10/21 18:55:00*0.8374*0.8375*0.8376*0.8373
2002/10/21 19:00:00*0.8375*0.8375*0.8375*0.8375
2002/10/21 19:05:00*0.8375*0.8372*0.8375*0.8372
2002/10/21 19:10:00*0.8372*0.837*0.8375*0.837
2002/10/21 19:15:00*0.837*0.8372*0.8372*0.8368
2002/10/21 19:20:00*0.8372*0.8372*0.8373*0.8371
2002/10/21 19:25:00*0.8372*0.8371*0.8372*0.8369
2002/10/21 19:30:00*0.8371*0.8374*0.8374*0.8371
2002/10/21 19:35:00*0.8374*0.8375*0.8375*0.8372
2002/10/21 19:40:00*0.8375*0.8374*0.8375*0.8374
2002/10/21 19:45:00*0.8374*0.8385*0.839*0.8373
2002/10/21 19:50:00*0.8385*0.8392*0.8394*0.8383
2002/10/21 19:55:00*0.8392*0.8392*0.8397*0.8389
2002/10/21 20:00:00*0.8392*0.8394*0.8398*0.8392
2002/10/21 20:05:00*0.8394*0.8389*0.8396*0.8388
2002/10/21 20:10:00*0.8389*0.8389*0.8393*0.8387
2002/10/21 20:15:00*0.8389*0.8388*0.8389*0.8387
2002/10/21 20:20:00*0.8388*0.8396*0.8396*0.8388
2002/10/21 20:25:00*0.8396*0.8392*0.8397*0.8388
2002/10/21 20:30:00*0.8392*0.839*0.8394*0.8388
2002/10/21 20:35:00*0.839*0.8393*0.8393*0.839
2002/10/21 20:40:00*0.8393*0.8395*0.8395*0.8388
2002/10/21 20:45:00*0.8395*0.8396*0.8396*0.8394
2002/10/21 20:50:00*0.8396*0.8396*0.8396*0.8395
2002/10/21 20:55:00*0.8396*0.8396*0.8398*0.8395
2002/10/21 21:00:00*0.8396*0.8399*0.84*0.8396
2002/10/21 21:05:00*0.8399*0.8399*0.8402*0.8399
2002/10/21 21:10:00*0.8399*0.8397*0.8402*0.8395
2002/10/21 21:15:00*0.8397*0.8402*0.8402*0.8397
2002/10/21 21:20:00*0.8402*0.8399*0.8402*0.8397
2002/10/21 21:25:00*0.8399*0.8399*0.84*0.8397
2002/10/21 21:30:00*0.8399*0.84*0.8402*0.8397
2002/10/21 21:35:00*0.84*0.8398*0.8402*0.8397
2002/10/21 21:40:00*0.8398*0.8399*0.84*0.8397
2002/10/21 21:45:00*0.8399*0.8405*0.8405*0.8397
2002/10/21 21:50:00*0.8405*0.8404*0.8405*0.8399
2002/10/21 21:55:00*0.8404*0.8403*0.8405*0.8399
2002/10/21 22:00:00*0.8403*0.8402*0.8405*0.8402
2002/10/21 22:05:00*0.8402*0.8406*0.8407*0.8402
2002/10/21 22:10:00*0.8406*0.8404*0.8407*0.8403
2002/10/21 22:15:00*0.8404*0.8407*0.8409*0.8401
2002/10/21 22:20:00*0.8407*0.8407*0.8409*0.8405
2002/10/21 22:25:00*0.8407*0.8408*0.841*0.8406
2002/10/21 22:30:00*0.8408*0.8404*0.8408*0.8401
2002/10/21 22:35:00*0.8404*0.8402*0.8404*0.84
2002/10/21 22:40:00*0.8402*0.8404*0.8404*0.8401
2002/10/21 22:45:00*0.8404*0.8402*0.8405*0.8401
2002/10/21 22:50:00*0.8402*0.8404*0.8405*0.8402
2002/10/21 22:55:00*0.8404*0.8406*0.8407*0.8403
2002/10/21 23:00:00*0.8406*0.8402*0.8406*0.84
2002/10/21 23:05:00*0.8402*0.8399*0.8402*0.8397
2002/10/21 23:10:00*0.8399*0.8395*0.8399*0.8393
2002/10/21 23:15:00*0.8395*0.8392*0.8395*0.8389
2002/10/21 23:20:00*0.8392*0.8393*0.8394*0.8391
2002/10/21 23:25:00*0.8393*0.8394*0.8396*0.839
2002/10/21 23:30:00*0.8394*0.839*0.8394*0.8387
2002/10/21 23:35:00*0.839*0.8389*0.8392*0.8388
2002/10/21 23:40:00*0.8389*0.8385*0.8391*0.8385
2002/10/21 23:45:00*0.8385*0.8385*0.8387*0.8382
2002/10/21 23:50:00*0.8385*0.8387*0.8389*0.8384
2002/10/21 23:55:00*0.8387*0.8385*0.8387*0.8383
2002/10/22 00:00:00*0.8385*0.8385*0.8386*0.8384
2002/10/22 00:05:00*0.8385*0.8385*0.8387*0.8383
2002/10/22 00:10:00*0.8385*0.8385*0.8386*0.8383
2002/10/22 00:15:00*0.8385*0.838*0.8385*0.8379
2002/10/22 00:20:00*0.838*0.8376*0.8381*0.837
2002/10/22 00:25:00*0.8376*0.8374*0.8378*0.8373
2002/10/22 00:30:00*0.8374*0.8369*0.8374*0.8367
2002/10/22 00:35:00*0.8369*0.8373*0.8373*0.8369
2002/10/22 00:40:00*0.8373*0.837*0.8373*0.8369
2002/10/22 00:45:00*0.837*0.8366*0.837*0.8366
2002/10/22 00:50:00*0.8366*0.8366*0.8367*0.8365
2002/10/22 00:55:00*0.8366*0.8366*0.8368*0.8359
2002/10/22 01:00:00*0.8366*0.8363*0.8366*0.8363
2002/10/22 01:05:00*0.8363*0.8362*0.8367*0.836
2002/10/22 01:10:00*0.8362*0.8358*0.8364*0.8358
2002/10/22 01:15:00*0.8358*0.836*0.8363*0.8356
2002/10/22 01:20:00*0.836*0.8362*0.8364*0.8359
2002/10/22 01:25:00*0.8362*0.8365*0.8365*0.836
2002/10/22 01:30:00*0.8365*0.8363*0.8366*0.8362
2002/10/22 01:35:00*0.8363*0.8366*0.8367*0.8363
2002/10/22 01:40:00*0.8366*0.8367*0.8368*0.8365
2002/10/22 01:45:00*0.8367*0.8369*0.8369*0.8365
2002/10/22 01:50:00*0.8369*0.8368*0.8369*0.8363
2002/10/22 01:55:00*0.8368*0.8368*0.8371*0.8366
2002/10/22 02:00:00*0.8368*0.8369*0.837*0.8367
2002/10/22 02:05:00*0.8369*0.8364*0.8369*0.8362
2002/10/22 02:10:00*0.8364*0.8366*0.8367*0.8362
2002/10/22 02:15:00*0.8366*0.8367*0.8368*0.8363
2002/10/22 02:20:00*0.8367*0.8369*0.837*0.8365
2002/10/22 02:25:00*0.8369*0.8365*0.837*0.8365
2002/10/22 02:30:00*0.8365*0.8363*0.8368*0.8361
2002/10/22 02:35:00*0.8363*0.8367*0.837*0.8361
2002/10/22 02:40:00*0.8367*0.8366*0.837*0.8366
2002/10/22 02:45:00*0.8366*0.8367*0.8368*0.8365
2002/10/22 02:50:00*0.8367*0.8377*0.8378*0.8367
2002/10/22 02:55:00*0.8377*0.8379*0.8383*0.8377
2002/10/22 03:00:00*0.8379*0.8377*0.8379*0.8373
2002/10/22 03:05:00*0.8377*0.8375*0.8379*0.8374
2002/10/22 03:10:00*0.8375*0.8374*0.8377*0.8372
2002/10/22 03:15:00*0.8374*0.8374*0.8377*0.837
2002/10/22 03:20:00*0.8374*0.8362*0.8376*0.8362
2002/10/22 03:25:00*0.8362*0.8365*0.8366*0.8359
2002/10/22 03:30:00*0.8365*0.836*0.8368*0.8358
2002/10/22 03:35:00*0.836*0.8356*0.836*0.8354
2002/10/22 03:40:00*0.8356*0.8351*0.8356*0.8351
2002/10/22 03:45:00*0.8351*0.8358*0.8358*0.8351
2002/10/22 03:50:00*0.8358*0.8347*0.8358*0.8347
2002/10/22 03:55:00*0.8347*0.8348*0.8349*0.8341
2002/10/22 04:00:00*0.8348*0.8343*0.8349*0.834
2002/10/22 04:05:00*0.8343*0.8341*0.8345*0.8339
2002/10/22 04:10:00*0.8341*0.8342*0.8348*0.8339
2002/10/22 04:15:00*0.8342*0.8337*0.8343*0.8337
2002/10/22 04:20:00*0.8337*0.8335*0.8339*0.8334
2002/10/22 04:25:00*0.8335*0.8331*0.8337*0.8328
2002/10/22 04:30:00*0.8331*0.8336*0.8336*0.8328
2002/10/22 04:35:00*0.8336*0.833*0.8336*0.8329
2002/10/22 04:40:00*0.833*0.8329*0.8333*0.8327
2002/10/22 04:45:00*0.8329*0.8335*0.8336*0.8328
2002/10/22 04:50:00*0.8335*0.8331*0.8336*0.8321
2002/10/22 04:55:00*0.8331*0.8332*0.8332*0.8325
2002/10/22 05:00:00*0.8332*0.8334*0.8336*0.8332
2002/10/22 05:05:00*0.8334*0.8323*0.8335*0.8321
2002/10/22 05:10:00*0.8323*0.8338*0.8338*0.8323
2002/10/22 05:15:00*0.8338*0.8341*0.8346*0.8338
2002/10/22 05:20:00*0.8341*0.8338*0.8341*0.8335
2002/10/22 05:25:00*0.8338*0.8337*0.8341*0.8335
2002/10/22 05:30:00*0.8337*0.8338*0.8339*0.8335
2002/10/22 05:35:00*0.8338*0.8333*0.8339*0.8331
2002/10/22 05:40:00*0.8333*0.834*0.8341*0.8332
2002/10/22 05:45:00*0.834*0.834*0.8342*0.8338
2002/10/22 05:50:00*0.834*0.8341*0.8342*0.8338
2002/10/22 05:55:00*0.8341*0.8346*0.8347*0.8339
2002/10/22 06:00:00*0.8346*0.8342*0.8347*0.8342
2002/10/22 06:05:00*0.8342*0.8343*0.8348*0.8342
2002/10/22 06:10:00*0.8343*0.8343*0.8346*0.8342
2002/10/22 06:15:00*0.8343*0.8341*0.8344*0.8341
2002/10/22 06:20:00*0.8341*0.8341*0.8344*0.834
2002/10/22 06:25:00*0.8341*0.8339*0.8344*0.8337
2002/10/22 06:30:00*0.8339*0.8344*0.8346*0.8339
2002/10/22 06:35:00*0.8344*0.8344*0.8346*0.8343
2002/10/22 06:40:00*0.8344*0.8344*0.8346*0.8342
2002/10/22 06:45:00*0.8344*0.8343*0.8344*0.834
2002/10/22 06:50:00*0.8343*0.834*0.8344*0.8337
2002/10/22 06:55:00*0.834*0.834*0.8343*0.834
2002/10/22 07:00:00*0.834*0.8342*0.8342*0.8339
2002/10/22 07:05:00*0.8342*0.8335*0.8342*0.8335
2002/10/22 07:10:00*0.8335*0.8338*0.8338*0.8333
2002/10/22 07:15:00*0.8338*0.8332*0.834*0.8332
2002/10/22 07:20:00*0.8332*0.8329*0.8333*0.8328
2002/10/22 07:25:00*0.8329*0.8326*0.8329*0.8325
2002/10/22 07:30:00*0.8326*0.8321*0.8328*0.8321
2002/10/22 07:35:00*0.8321*0.8325*0.8326*0.832
2002/10/22 07:40:00*0.8325*0.8326*0.833*0.8323
2002/10/22 07:45:00*0.8326*0.8326*0.833*0.8325
2002/10/22 07:50:00*0.8326*0.8319*0.8327*0.8319
2002/10/22 07:55:00*0.8319*0.8327*0.8327*0.8317
2002/10/22 08:00:00*0.8327*0.833*0.8331*0.8326
2002/10/22 08:05:00*0.833*0.8328*0.8333*0.8327
2002/10/22 08:10:00*0.8328*0.8327*0.8332*0.8327
2002/10/22 08:15:00*0.8327*0.8328*0.8332*0.8324
2002/10/22 08:20:00*0.8328*0.833*0.8332*0.8325
2002/10/22 08:25:00*0.833*0.8332*0.8333*0.8329
2002/10/22 08:30:00*0.8332*0.8331*0.8334*0.8329
2002/10/22 08:35:00*0.8331*0.8325*0.8332*0.8325
2002/10/22 08:40:00*0.8325*0.8326*0.8328*0.8323
2002/10/22 08:45:00*0.8326*0.8323*0.8328*0.8323
2002/10/22 08:50:00*0.8323*0.8322*0.8325*0.8318
2002/10/22 08:55:00*0.8322*0.832*0.8323*0.8319
2002/10/22 09:00:00*0.832*0.832*0.8322*0.8319
2002/10/22 09:05:00*0.832*0.8322*0.8324*0.832
2002/10/22 09:10:00*0.8322*0.832*0.8324*0.8319
2002/10/22 09:15:00*0.832*0.8319*0.8321*0.8318
2002/10/22 09:20:00*0.8319*0.8314*0.832*0.8312
2002/10/22 09:25:00*0.8314*0.8318*0.8318*0.8311
2002/10/22 09:30:00*0.8318*0.8318*0.8319*0.8314
2002/10/22 09:35:00*0.8318*0.8309*0.8318*0.8309
2002/10/22 09:40:00*0.8309*0.8309*0.8313*0.8307
2002/10/22 09:45:00*0.8309*0.8307*0.8312*0.8307
2002/10/22 09:50:00*0.8307*0.8308*0.8311*0.8304
2002/10/22 09:55:00*0.8308*0.8305*0.8309*0.8302
2002/10/22 10:00:00*0.8305*0.8309*0.8311*0.8304
2002/10/22 10:05:00*0.8309*0.8308*0.8309*0.8301
2002/10/22 10:10:00*0.8308*0.8308*0.8312*0.8306
2002/10/22 10:15:00*0.8308*0.8308*0.8309*0.8307
2002/10/22 10:20:00*0.8308*0.8305*0.8308*0.8302
2002/10/22 10:25:00*0.8305*0.8295*0.8308*0.8292
2002/10/22 10:30:00*0.8295*0.8303*0.8306*0.8295
2002/10/22 10:35:00*0.8303*0.8314*0.8316*0.8302
2002/10/22 10:40:00*0.8314*0.8314*0.8316*0.831
2002/10/22 10:45:00*0.8314*0.8316*0.8317*0.8309
2002/10/22 10:50:00*0.8316*0.8318*0.8319*0.8311
2002/10/22 10:55:00*0.8318*0.8317*0.8319*0.8312
2002/10/22 11:00:00*0.8317*0.8322*0.8326*0.8313
2002/10/22 11:05:00*0.8322*0.8316*0.8323*0.8316
2002/10/22 11:10:00*0.8316*0.8316*0.8321*0.8316
2002/10/22 11:15:00*0.8316*0.8312*0.8317*0.831
2002/10/22 11:20:00*0.8312*0.8311*0.8314*0.8306
2002/10/22 11:25:00*0.8311*0.8311*0.8312*0.8309
2002/10/22 11:30:00*0.8311*0.8309*0.8311*0.8307
2002/10/22 11:35:00*0.8309*0.8311*0.8313*0.8307
2002/10/22 11:40:00*0.8311*0.8312*0.8314*0.831
2002/10/22 11:45:00*0.8312*0.8305*0.8313*0.8302
2002/10/22 11:50:00*0.8305*0.8303*0.8305*0.8297
2002/10/22 11:55:00*0.8303*0.8307*0.831*0.8297
2002/10/22 12:00:00*0.8307*0.8295*0.8308*0.8292
2002/10/22 12:05:00*0.8295*0.8291*0.8296*0.829
2002/10/22 12:10:00*0.8291*0.829*0.8294*0.8288
2002/10/22 12:15:00*0.829*0.8291*0.8296*0.8286
2002/10/22 12:20:00*0.8291*0.8288*0.8292*0.8287
2002/10/22 12:25:00*0.8288*0.8293*0.8294*0.8286
2002/10/22 12:30:00*0.8293*0.8285*0.8293*0.8283
2002/10/22 12:35:00*0.8285*0.828*0.8285*0.8276
2002/10/22 12:40:00*0.828*0.8278*0.8281*0.8276
2002/10/22 12:45:00*0.8278*0.8276*0.8279*0.8276
2002/10/22 12:50:00*0.8276*0.8277*0.8278*0.8275
2002/10/22 12:55:00*0.8277*0.8274*0.8278*0.8272
2002/10/22 13:00:00*0.8274*0.8278*0.8279*0.8273
2002/10/22 13:05:00*0.8278*0.8281*0.8281*0.8278
2002/10/22 13:10:00*0.8281*0.828*0.8282*0.8277
2002/10/22 13:15:00*0.828*0.8276*0.8282*0.8275
2002/10/22 13:20:00*0.8276*0.8283*0.8284*0.8273
2002/10/22 13:25:00*0.8283*0.8278*0.8284*0.8274
2002/10/22 13:30:00*0.8278*0.8283*0.8287*0.8271
2002/10/22 13:35:00*0.8283*0.8284*0.8286*0.8279
2002/10/22 13:40:00*0.8284*0.8286*0.8291*0.8284
2002/10/22 13:45:00*0.8286*0.8285*0.829*0.8285
2002/10/22 13:50:00*0.8285*0.8282*0.8289*0.8278
2002/10/22 13:55:00*0.8282*0.8284*0.8285*0.828
2002/10/22 14:00:00*0.8284*0.8283*0.8289*0.8281
2002/10/22 14:05:00*0.8283*0.8283*0.8286*0.8281
2002/10/22 14:10:00*0.8283*0.8281*0.8285*0.8279
2002/10/22 14:15:00*0.8281*0.8281*0.8282*0.828
2002/10/22 14:20:00*0.8281*0.828*0.8284*0.8277
2002/10/22 14:25:00*0.828*0.8275*0.8284*0.8273
2002/10/22 14:30:00*0.8275*0.8282*0.8285*0.8275
2002/10/22 14:35:00*0.8282*0.8285*0.8285*0.828
2002/10/22 14:40:00*0.8285*0.8285*0.8287*0.8284
2002/10/22 14:45:00*0.8285*0.8284*0.8286*0.8282
2002/10/22 14:50:00*0.8284*0.8283*0.8284*0.8283
2002/10/22 14:55:00*0.8283*0.8279*0.8283*0.8279
2002/10/22 15:00:00*0.8279*0.8279*0.828*0.8279
2002/10/22 16:05:00*0.8296*0.8297*0.8299*0.8296
2002/10/22 16:10:00*0.8297*0.8298*0.8298*0.8296
2002/10/22 16:15:00*0.8298*0.8297*0.8299*0.8296
2002/10/22 16:20:00*0.8297*0.8298*0.8298*0.8294
2002/10/22 16:25:00*0.8298*0.8295*0.8299*0.8294
2002/10/22 16:30:00*0.8295*0.8299*0.83*0.8294
2002/10/22 16:35:00*0.8299*0.83*0.83*0.8298
2002/10/22 16:40:00*0.83*0.83*0.8301*0.8299
2002/10/22 16:45:00*0.83*0.8299*0.8303*0.8299
2002/10/22 16:50:00*0.8299*0.8298*0.8299*0.8297
2002/10/22 16:55:00*0.8298*0.8305*0.8307*0.8296
2002/10/22 17:00:00*0.8305*0.8306*0.8308*0.8303
