2002/10/20 17:05:00*0.8317*0.8317*0.8318*0.8317
2002/10/20 17:10:00*0.8317*0.8319*0.8319*0.8316
2002/10/20 17:15:00*0.8319*0.831*0.8319*0.831
2002/10/20 17:20:00*0.831*0.8317*0.8318*0.8309
2002/10/20 17:25:00*0.8317*0.8313*0.8318*0.8313
2002/10/20 17:30:00*0.8313*0.831*0.8313*0.8309
2002/10/20 17:35:00*0.831*0.831*0.8311*0.8308
2002/10/20 17:40:00*0.831*0.831*0.8312*0.831
2002/10/20 17:45:00*0.831*0.831*0.8311*0.8309
2002/10/20 17:50:00*0.831*0.8311*0.8311*0.831
2002/10/20 17:55:00*0.8311*0.8311*0.8312*0.8309
2002/10/20 18:00:00*0.8311*0.831*0.8311*0.8309
2002/10/20 18:05:00*0.831*0.831*0.8312*0.8309
2002/10/20 18:10:00*0.831*0.831*0.831*0.8308
2002/10/20 18:15:00*0.831*0.8309*0.8311*0.8308
2002/10/20 18:20:00*0.8309*0.831*0.831*0.8308
2002/10/20 18:25:00*0.831*0.8316*0.8316*0.831
2002/10/20 18:30:00*0.8316*0.8314*0.8317*0.8314
2002/10/20 18:35:00*0.8314*0.8309*0.8316*0.8309
2002/10/20 18:40:00*0.8309*0.831*0.831*0.8309
2002/10/20 18:45:00*0.831*0.8312*0.8312*0.831
2002/10/20 18:50:00*0.8312*0.8313*0.8314*0.8312
2002/10/20 18:55:00*0.8313*0.8308*0.8313*0.8308
2002/10/20 19:00:00*0.8308*0.831*0.831*0.8308
2002/10/20 19:05:00*0.831*0.8308*0.831*0.8308
2002/10/20 19:10:00*0.8308*0.831*0.831*0.8308
2002/10/20 19:15:00*0.831*0.8312*0.8312*0.831
2002/10/20 19:20:00*0.8312*0.831*0.8312*0.8308
2002/10/20 19:25:00*0.831*0.8309*0.8311*0.8309
2002/10/20 19:30:00*0.8309*0.8311*0.8311*0.8309
2002/10/20 19:35:00*0.8311*0.8313*0.8313*0.8311
2002/10/20 19:40:00*0.8313*0.8311*0.8314*0.8309
2002/10/20 19:45:00*0.8311*0.8308*0.8313*0.8308
2002/10/20 19:50:00*0.8308*0.8308*0.8308*0.8306
2002/10/20 19:55:00*0.8308*0.8311*0.8311*0.8308
2002/10/20 20:00:00*0.8311*0.8312*0.8314*0.8308
2002/10/20 20:05:00*0.8312*0.8324*0.8324*0.8311
2002/10/20 20:10:00*0.8324*0.8329*0.8335*0.8322
2002/10/20 20:15:00*0.8329*0.8329*0.8331*0.8325
2002/10/20 20:20:00*0.8329*0.8324*0.8329*0.8324
2002/10/20 20:25:00*0.8324*0.8325*0.8328*0.8321
2002/10/20 20:30:00*0.8325*0.8322*0.8327*0.8322
2002/10/20 20:35:00*0.8322*0.8326*0.8328*0.8322
2002/10/20 20:40:00*0.8326*0.8348*0.8349*0.8326
2002/10/20 20:45:00*0.8348*0.8368*0.8371*0.8348
2002/10/20 20:50:00*0.8368*0.837*0.837*0.8361
2002/10/20 20:55:00*0.837*0.8363*0.837*0.8363
2002/10/20 21:00:00*0.8363*0.8367*0.8371*0.8363
2002/10/20 21:05:00*0.8367*0.8369*0.8371*0.8366
2002/10/20 21:10:00*0.8369*0.8374*0.8375*0.8367
2002/10/20 21:15:00*0.8374*0.8376*0.8379*0.8373
2002/10/20 21:20:00*0.8376*0.8372*0.8377*0.8372
2002/10/20 21:25:00*0.8372*0.8369*0.8372*0.8366
2002/10/20 21:30:00*0.8369*0.8368*0.8369*0.8365
2002/10/20 21:35:00*0.8368*0.837*0.837*0.8363
2002/10/20 21:40:00*0.837*0.8371*0.8372*0.8366
2002/10/20 21:45:00*0.8371*0.8373*0.8375*0.8371
2002/10/20 21:50:00*0.8373*0.8368*0.8373*0.8365
2002/10/20 21:55:00*0.8368*0.8361*0.8369*0.836
2002/10/20 22:00:00*0.8361*0.8358*0.8362*0.8352
2002/10/20 22:05:00*0.8358*0.8358*0.8361*0.8357
2002/10/20 22:10:00*0.8358*0.8358*0.8361*0.8358
2002/10/20 22:15:00*0.8358*0.8352*0.8361*0.8351
2002/10/20 22:20:00*0.8352*0.8354*0.8359*0.8351
2002/10/20 22:25:00*0.8354*0.8365*0.8366*0.8353
2002/10/20 22:30:00*0.8365*0.8366*0.837*0.8363
2002/10/20 22:35:00*0.8366*0.8361*0.8366*0.8361
2002/10/20 22:40:00*0.8361*0.8365*0.8365*0.8361
2002/10/20 22:45:00*0.8365*0.8367*0.8369*0.8363
2002/10/20 22:50:00*0.8367*0.8368*0.8374*0.8366
2002/10/20 22:55:00*0.8368*0.8372*0.8378*0.8368
2002/10/20 23:00:00*0.8372*0.837*0.8372*0.8365
2002/10/20 23:05:00*0.837*0.837*0.8373*0.8367
2002/10/20 23:10:00*0.837*0.8366*0.8372*0.8365
2002/10/20 23:15:00*0.8366*0.8365*0.8367*0.8363
2002/10/20 23:20:00*0.8365*0.836*0.8367*0.836
2002/10/20 23:25:00*0.836*0.8363*0.8366*0.8357
2002/10/20 23:30:00*0.8363*0.8364*0.8366*0.8363
2002/10/20 23:35:00*0.8364*0.8358*0.8365*0.8358
2002/10/20 23:40:00*0.8358*0.8357*0.836*0.8353
2002/10/20 23:45:00*0.8357*0.8354*0.836*0.8353
2002/10/20 23:50:00*0.8354*0.8358*0.8362*0.8354
2002/10/20 23:55:00*0.8358*0.836*0.836*0.8357
2002/10/21 00:00:00*0.836*0.8359*0.8362*0.8359
2002/10/21 00:05:00*0.8359*0.8355*0.8359*0.8354
2002/10/21 00:10:00*0.8355*0.8356*0.8358*0.8354
2002/10/21 00:15:00*0.8356*0.8357*0.8358*0.8356
2002/10/21 00:20:00*0.8357*0.8359*0.8363*0.8356
2002/10/21 00:25:00*0.8359*0.8358*0.836*0.8357
2002/10/21 00:30:00*0.8358*0.836*0.8362*0.8356
2002/10/21 00:35:00*0.836*0.836*0.8365*0.8358
2002/10/21 00:40:00*0.836*0.8364*0.8365*0.8359
2002/10/21 00:45:00*0.8364*0.8363*0.8365*0.8361
2002/10/21 00:50:00*0.8363*0.8363*0.8364*0.8361
2002/10/21 00:55:00*0.8363*0.8364*0.8364*0.8361
2002/10/21 01:00:00*0.8364*0.8361*0.8366*0.836
2002/10/21 01:05:00*0.8361*0.8361*0.8363*0.836
2002/10/21 01:10:00*0.8361*0.8358*0.8363*0.8357
2002/10/21 01:15:00*0.8358*0.8357*0.8359*0.8355
2002/10/21 01:20:00*0.8357*0.8353*0.8358*0.8353
2002/10/21 01:25:00*0.8353*0.8352*0.8358*0.8351
2002/10/21 01:30:00*0.8352*0.8352*0.8354*0.8351
2002/10/21 01:35:00*0.8352*0.8351*0.8355*0.8351
2002/10/21 01:40:00*0.8351*0.8355*0.8356*0.8344
2002/10/21 01:45:00*0.8355*0.8354*0.8357*0.8353
2002/10/21 01:50:00*0.8354*0.8355*0.8355*0.8351
2002/10/21 01:55:00*0.8355*0.8353*0.8356*0.8352
2002/10/21 02:00:00*0.8353*0.8353*0.8355*0.835
2002/10/21 02:05:00*0.8353*0.8359*0.8361*0.8353
2002/10/21 02:10:00*0.8359*0.835*0.8359*0.8349
2002/10/21 02:15:00*0.835*0.8346*0.8353*0.8346
2002/10/21 02:20:00*0.8346*0.8352*0.8353*0.8346
2002/10/21 02:25:00*0.8352*0.8355*0.8356*0.8352
2002/10/21 02:30:00*0.8355*0.8356*0.8358*0.8353
2002/10/21 02:35:00*0.8356*0.8364*0.8366*0.8356
2002/10/21 02:40:00*0.8364*0.8363*0.8367*0.8362
2002/10/21 02:45:00*0.8363*0.8361*0.8363*0.8358
2002/10/21 02:50:00*0.8361*0.8358*0.8361*0.8354
2002/10/21 02:55:00*0.8358*0.8376*0.8377*0.8355
2002/10/21 03:00:00*0.8376*0.8369*0.8376*0.8366
2002/10/21 03:05:00*0.8369*0.8364*0.8372*0.8364
2002/10/21 03:10:00*0.8364*0.8362*0.8366*0.8361
2002/10/21 03:15:00*0.8362*0.8365*0.8365*0.8361
2002/10/21 03:20:00*0.8365*0.8364*0.8366*0.8364
2002/10/21 03:25:00*0.8364*0.8365*0.8365*0.8363
2002/10/21 03:30:00*0.8365*0.8365*0.8366*0.8364
2002/10/21 03:35:00*0.8365*0.8367*0.8368*0.8363
2002/10/21 03:40:00*0.8367*0.8374*0.8374*0.8367
2002/10/21 03:45:00*0.8374*0.8368*0.8374*0.8366
2002/10/21 03:50:00*0.8368*0.8364*0.837*0.8364
2002/10/21 03:55:00*0.8364*0.8357*0.8365*0.8357
2002/10/21 04:00:00*0.8357*0.8359*0.8359*0.8354
2002/10/21 04:05:00*0.8359*0.8356*0.836*0.8353
2002/10/21 04:10:00*0.8356*0.8355*0.8357*0.8353
2002/10/21 04:15:00*0.8355*0.8348*0.8355*0.8348
2002/10/21 04:20:00*0.8348*0.8343*0.8349*0.8341
2002/10/21 04:25:00*0.8343*0.8343*0.8343*0.8338
2002/10/21 04:30:00*0.8343*0.8343*0.8347*0.8342
2002/10/21 04:35:00*0.8343*0.8341*0.8347*0.8341
2002/10/21 04:40:00*0.8341*0.834*0.8343*0.8338
2002/10/21 04:45:00*0.834*0.8335*0.8341*0.8335
2002/10/21 04:50:00*0.8335*0.834*0.8341*0.8335
2002/10/21 04:55:00*0.834*0.8335*0.8341*0.8334
2002/10/21 05:00:00*0.8335*0.8338*0.8338*0.8335
2002/10/21 05:05:00*0.8338*0.8349*0.8349*0.8337
2002/10/21 05:10:00*0.8349*0.8345*0.8351*0.8344
2002/10/21 05:15:00*0.8345*0.8339*0.8345*0.8337
2002/10/21 05:20:00*0.8339*0.834*0.834*0.8339
2002/10/21 05:25:00*0.834*0.8338*0.8343*0.8338
2002/10/21 05:30:00*0.8338*0.8338*0.834*0.8336
2002/10/21 05:35:00*0.8338*0.8339*0.8339*0.8337
2002/10/21 05:40:00*0.8339*0.834*0.8341*0.8337
2002/10/21 05:45:00*0.834*0.8338*0.8344*0.8338
2002/10/21 05:50:00*0.8338*0.8337*0.834*0.8335
2002/10/21 05:55:00*0.8337*0.8334*0.8337*0.8332
2002/10/21 06:00:00*0.8334*0.8326*0.8334*0.8325
2002/10/21 06:05:00*0.8326*0.8329*0.833*0.8325
2002/10/21 06:10:00*0.8329*0.8328*0.8333*0.8328
2002/10/21 06:15:00*0.8328*0.8329*0.8331*0.8326
2002/10/21 06:20:00*0.8329*0.8331*0.8332*0.8327
2002/10/21 06:25:00*0.8331*0.8328*0.8333*0.8327
2002/10/21 06:30:00*0.8328*0.8329*0.8331*0.8327
2002/10/21 06:35:00*0.8329*0.833*0.8331*0.8328
2002/10/21 06:40:00*0.833*0.8331*0.8332*0.8326
2002/10/21 06:45:00*0.8331*0.8332*0.8335*0.833
2002/10/21 06:50:00*0.8332*0.8334*0.8336*0.8331
2002/10/21 06:55:00*0.8334*0.8333*0.8339*0.8333
2002/10/21 07:00:00*0.8333*0.8328*0.8335*0.8328
2002/10/21 07:05:00*0.8328*0.8331*0.8333*0.8327
2002/10/21 07:10:00*0.8331*0.8331*0.8333*0.833
2002/10/21 07:15:00*0.8331*0.8333*0.8334*0.8329
2002/10/21 07:20:00*0.8333*0.8332*0.8335*0.8331
2002/10/21 07:25:00*0.8332*0.8336*0.8337*0.8331
2002/10/21 07:30:00*0.8336*0.8338*0.8338*0.8333
2002/10/21 07:35:00*0.8338*0.8341*0.8341*0.8336
2002/10/21 07:40:00*0.8341*0.8337*0.8342*0.8336
2002/10/21 07:45:00*0.8337*0.8338*0.834*0.8336
2002/10/21 07:50:00*0.8338*0.8336*0.8339*0.8334
2002/10/21 07:55:00*0.8336*0.8334*0.8337*0.8331
2002/10/21 08:00:00*0.8334*0.8332*0.8337*0.8332
2002/10/21 08:05:00*0.8332*0.8334*0.8334*0.8329
2002/10/21 08:10:00*0.8334*0.8336*0.8337*0.8334
2002/10/21 08:15:00*0.8336*0.8342*0.8343*0.8332
2002/10/21 08:20:00*0.8342*0.8349*0.8349*0.8342
2002/10/21 08:25:00*0.8349*0.8351*0.8353*0.8344
2002/10/21 08:30:00*0.8351*0.8359*0.8363*0.8351
2002/10/21 08:35:00*0.8359*0.8353*0.8359*0.835
2002/10/21 08:40:00*0.8353*0.8358*0.8359*0.8351
2002/10/21 08:45:00*0.8358*0.8356*0.8361*0.8355
2002/10/21 08:50:00*0.8356*0.8355*0.8358*0.8354
2002/10/21 08:55:00*0.8355*0.8357*0.8358*0.8353
2002/10/21 09:00:00*0.8357*0.8356*0.8359*0.8354
2002/10/21 09:05:00*0.8356*0.8353*0.8356*0.8351
2002/10/21 09:10:00*0.8353*0.8352*0.8355*0.8352
2002/10/21 09:15:00*0.8352*0.8354*0.8354*0.835
2002/10/21 09:20:00*0.8354*0.8346*0.8354*0.8346
2002/10/21 09:25:00*0.8346*0.8347*0.8351*0.8346
2002/10/21 09:30:00*0.8347*0.8349*0.835*0.8344
2002/10/21 09:35:00*0.8349*0.8342*0.8349*0.8341
2002/10/21 09:40:00*0.8342*0.8348*0.835*0.8342
2002/10/21 09:45:00*0.8348*0.8342*0.835*0.8342
2002/10/21 09:50:00*0.8342*0.8335*0.8343*0.8335
2002/10/21 09:55:00*0.8335*0.8337*0.8337*0.8333
2002/10/21 10:00:00*0.8337*0.8331*0.8337*0.8329
2002/10/21 10:05:00*0.8331*0.834*0.8341*0.8326
2002/10/21 10:10:00*0.834*0.8338*0.8344*0.8337
2002/10/21 10:15:00*0.8338*0.8342*0.8343*0.8338
2002/10/21 10:20:00*0.8342*0.8344*0.8346*0.8339
2002/10/21 10:25:00*0.8344*0.8346*0.8348*0.8343
2002/10/21 10:30:00*0.8346*0.8348*0.8353*0.8344
2002/10/21 10:35:00*0.8348*0.8346*0.8351*0.8343
2002/10/21 10:40:00*0.8346*0.8344*0.8348*0.8341
2002/10/21 10:45:00*0.8344*0.8345*0.8345*0.834
2002/10/21 10:50:00*0.8345*0.8351*0.8351*0.8345
2002/10/21 10:55:00*0.8351*0.8354*0.8354*0.8351
2002/10/21 11:00:00*0.8354*0.8361*0.8364*0.835
2002/10/21 11:05:00*0.8361*0.8357*0.8361*0.8353
2002/10/21 11:10:00*0.8357*0.8351*0.8361*0.835
2002/10/21 11:15:00*0.8351*0.8356*0.836*0.835
2002/10/21 11:20:00*0.8356*0.836*0.836*0.8356
2002/10/21 11:25:00*0.836*0.8358*0.8365*0.8357
2002/10/21 11:30:00*0.8358*0.8358*0.8362*0.8357
2002/10/21 11:35:00*0.8358*0.8355*0.836*0.8353
2002/10/21 11:40:00*0.8355*0.8358*0.8359*0.8354
2002/10/21 11:45:00*0.8358*0.8356*0.8359*0.8355
2002/10/21 11:50:00*0.8356*0.8353*0.8358*0.8353
2002/10/21 11:55:00*0.8353*0.8353*0.8355*0.8351
2002/10/21 12:00:00*0.8353*0.8352*0.8354*0.835
2002/10/21 12:05:00*0.8352*0.8349*0.8354*0.8349
2002/10/21 12:10:00*0.8349*0.8359*0.836*0.8347
2002/10/21 12:15:00*0.8359*0.8363*0.8363*0.8358
2002/10/21 12:20:00*0.8363*0.8364*0.8367*0.8361
2002/10/21 12:25:00*0.8364*0.8369*0.8378*0.8362
2002/10/21 12:30:00*0.8369*0.8371*0.8372*0.8369
2002/10/21 12:35:00*0.8371*0.8373*0.8375*0.837
2002/10/21 12:40:00*0.8373*0.8369*0.8373*0.8367
2002/10/21 12:45:00*0.8369*0.8374*0.8374*0.8368
2002/10/21 12:50:00*0.8374*0.8371*0.8375*0.837
2002/10/21 12:55:00*0.8371*0.8368*0.8373*0.8367
2002/10/21 13:00:00*0.8368*0.8368*0.8368*0.8366
2002/10/21 13:05:00*0.8368*0.8367*0.8368*0.8367
2002/10/21 13:10:00*0.8367*0.8368*0.8369*0.8365
2002/10/21 13:15:00*0.8368*0.8371*0.8371*0.8368
2002/10/21 13:20:00*0.8371*0.8371*0.8374*0.8371
2002/10/21 13:25:00*0.8371*0.8369*0.8371*0.8368
2002/10/21 13:30:00*0.8369*0.8368*0.8369*0.8368
2002/10/21 13:35:00*0.8368*0.8372*0.8374*0.8368
2002/10/21 13:40:00*0.8372*0.8371*0.8372*0.8369
2002/10/21 13:45:00*0.8371*0.8374*0.8375*0.8371
2002/10/21 13:50:00*0.8374*0.8374*0.8378*0.8373
2002/10/21 13:55:00*0.8374*0.8376*0.8377*0.8372
2002/10/21 14:00:00*0.8376*0.8373*0.8376*0.8372
2002/10/21 14:05:00*0.8373*0.8376*0.8376*0.8373
2002/10/21 14:10:00*0.8376*0.8371*0.8376*0.8371
2002/10/21 14:15:00*0.8371*0.8374*0.8374*0.8371
2002/10/21 14:20:00*0.8374*0.8376*0.8378*0.8373
2002/10/21 14:25:00*0.8376*0.8375*0.8376*0.8371
2002/10/21 14:30:00*0.8375*0.8373*0.8375*0.8372
2002/10/21 14:35:00*0.8373*0.8349*0.8373*0.8349
2002/10/21 14:40:00*0.8349*0.8369*0.8373*0.8349
2002/10/21 14:45:00*0.8369*0.8368*0.837*0.8368
2002/10/21 14:50:00*0.8368*0.8369*0.837*0.8368
2002/10/21 14:55:00*0.8369*0.8369*0.8372*0.8368
2002/10/21 15:00:00*0.8369*0.8368*0.837*0.8366
2002/10/21 15:05:00*0.8368*0.8367*0.8369*0.8365
2002/10/21 15:10:00*0.8367*0.8366*0.8367*0.8365
2002/10/21 15:15:00*0.8366*0.8367*0.8369*0.8366
2002/10/21 15:20:00*0.8367*0.8366*0.8368*0.8366
2002/10/21 15:25:00*0.8366*0.837*0.837*0.8365
2002/10/21 15:30:00*0.837*0.837*0.8372*0.8369
2002/10/21 15:35:00*0.837*0.8369*0.8371*0.8369
2002/10/21 15:40:00*0.8369*0.8369*0.8369*0.8368
2002/10/21 15:45:00*0.8369*0.8369*0.8371*0.8369
2002/10/21 15:50:00*0.8369*0.8368*0.8369*0.8366
2002/10/21 15:55:00*0.8368*0.8367*0.8368*0.8366
2002/10/21 16:00:00*0.8367*0.8366*0.8367*0.8365
2002/10/21 16:05:00*0.8366*0.8368*0.8368*0.8365
2002/10/21 16:10:00*0.8368*0.8368*0.8369*0.8366
2002/10/21 16:15:00*0.8368*0.8371*0.8371*0.8368
2002/10/21 16:20:00*0.8371*0.8372*0.8372*0.837
2002/10/21 16:25:00*0.8372*0.8371*0.8372*0.837
2002/10/21 16:30:00*0.8371*0.8371*0.8372*0.837
2002/10/21 16:35:00*0.8371*0.8368*0.8372*0.8367
2002/10/21 16:40:00*0.8368*0.8373*0.8376*0.8366
2002/10/21 16:45:00*0.8373*0.8377*0.8377*0.8372
2002/10/21 16:50:00*0.8377*0.8379*0.8379*0.8376
2002/10/21 16:55:00*0.8379*0.8376*0.8379*0.8376
2002/10/21 17:00:00*0.8376*0.8375*0.8377*0.8375
