2002/10/14 17:05:00*0.8093*0.809*0.8094*0.809
2002/10/14 17:10:00*0.809*0.8091*0.8091*0.8089
2002/10/14 17:15:00*0.8091*0.809*0.8091*0.8088
2002/10/14 17:20:00*0.809*0.8088*0.8092*0.8086
2002/10/14 17:25:00*0.8088*0.8094*0.8098*0.8088
2002/10/14 17:30:00*0.8094*0.8095*0.8098*0.8094
2002/10/14 17:35:00*0.8095*0.8092*0.8095*0.8092
2002/10/14 17:40:00*0.8092*0.8094*0.8094*0.8091
2002/10/14 17:45:00*0.8094*0.809*0.8095*0.809
2002/10/14 17:50:00*0.809*0.8089*0.809*0.8087
2002/10/14 17:55:00*0.8089*0.8089*0.8091*0.8088
2002/10/14 18:10:00*0.8087*0.8084*0.8087*0.8084
2002/10/14 18:15:00*0.8084*0.8084*0.8085*0.8084
2002/10/14 18:20:00*0.8084*0.8083*0.8086*0.8083
2002/10/14 18:25:00*0.8083*0.8082*0.8085*0.8082
2002/10/14 18:30:00*0.8082*0.8081*0.8082*0.8081
2002/10/14 18:35:00*0.8081*0.8082*0.8083*0.8081
2002/10/14 18:40:00*0.8082*0.8085*0.8087*0.8082
2002/10/14 18:45:00*0.8085*0.8089*0.8089*0.8085
2002/10/14 18:50:00*0.8089*0.8091*0.8093*0.8089
2002/10/14 18:55:00*0.8091*0.8087*0.8091*0.8087
2002/10/14 19:00:00*0.8087*0.8087*0.8088*0.8086
2002/10/14 19:05:00*0.8087*0.8087*0.8087*0.8086
2002/10/14 19:10:00*0.8087*0.8089*0.8089*0.8086
2002/10/14 19:15:00*0.8089*0.8086*0.8089*0.8086
2002/10/14 19:20:00*0.8086*0.8088*0.8088*0.8085
2002/10/14 19:25:00*0.8088*0.8086*0.8088*0.8085
2002/10/14 19:30:00*0.8086*0.8087*0.8087*0.8084
2002/10/14 19:35:00*0.8087*0.8088*0.8088*0.8087
2002/10/14 19:40:00*0.8088*0.8089*0.8089*0.8086
2002/10/14 19:45:00*0.8089*0.8084*0.8089*0.8084
2002/10/14 19:50:00*0.8084*0.8083*0.8087*0.8083
2002/10/14 19:55:00*0.8083*0.808*0.8083*0.8078
2002/10/14 20:00:00*0.808*0.8081*0.8083*0.8079
2002/10/14 20:05:00*0.8081*0.8075*0.8082*0.8073
2002/10/14 20:10:00*0.8075*0.8075*0.8076*0.8072
2002/10/14 20:15:00*0.8075*0.8075*0.8075*0.8074
2002/10/14 20:20:00*0.8075*0.8072*0.8076*0.8072
2002/10/14 20:25:00*0.8072*0.8074*0.8078*0.8071
2002/10/14 20:30:00*0.8074*0.8079*0.8079*0.8073
2002/10/14 20:35:00*0.8079*0.8073*0.808*0.8073
2002/10/14 20:40:00*0.8073*0.8072*0.8076*0.8071
2002/10/14 20:45:00*0.8072*0.8072*0.8074*0.8068
2002/10/14 20:50:00*0.8072*0.8071*0.8072*0.807
2002/10/14 20:55:00*0.8071*0.8074*0.8075*0.807
2002/10/14 21:00:00*0.8074*0.8072*0.8076*0.8072
2002/10/14 21:05:00*0.8072*0.8073*0.8073*0.8072
2002/10/14 21:10:00*0.8073*0.8071*0.8073*0.8071
2002/10/14 21:15:00*0.8071*0.8072*0.8073*0.8071
2002/10/14 21:20:00*0.8072*0.8071*0.8073*0.8069
2002/10/14 21:25:00*0.8071*0.807*0.8072*0.8069
2002/10/14 21:30:00*0.807*0.8068*0.807*0.8068
2002/10/14 21:35:00*0.8068*0.8068*0.8069*0.8068
2002/10/14 21:40:00*0.8068*0.8069*0.8069*0.8067
2002/10/14 21:45:00*0.8069*0.807*0.807*0.8069
2002/10/14 21:50:00*0.807*0.807*0.807*0.8069
2002/10/14 21:55:00*0.807*0.8068*0.807*0.8067
2002/10/14 22:00:00*0.8068*0.8067*0.8068*0.8065
2002/10/14 22:05:00*0.8067*0.8069*0.807*0.8066
2002/10/14 22:10:00*0.8069*0.8066*0.8069*0.8066
2002/10/14 22:15:00*0.8066*0.8065*0.8066*0.8064
2002/10/14 22:20:00*0.8065*0.8068*0.8068*0.8065
2002/10/14 22:30:00*0.8068*0.8064*0.8068*0.8064
2002/10/14 22:35:00*0.8064*0.8068*0.8068*0.8063
2002/10/14 22:40:00*0.8068*0.8068*0.8068*0.8066
2002/10/14 22:45:00*0.8068*0.8066*0.8068*0.8066
2002/10/14 22:50:00*0.8066*0.8066*0.8068*0.8066
2002/10/14 22:55:00*0.8066*0.8067*0.8069*0.8066
2002/10/14 23:00:00*0.8067*0.8067*0.807*0.8067
2002/10/14 23:05:00*0.8067*0.8069*0.8069*0.8066
2002/10/14 23:10:00*0.8069*0.8069*0.8069*0.8066
2002/10/14 23:15:00*0.8069*0.8066*0.8069*0.8066
2002/10/14 23:20:00*0.8066*0.8067*0.8068*0.8065
2002/10/14 23:25:00*0.8067*0.8068*0.8069*0.8066
2002/10/14 23:30:00*0.8068*0.8067*0.8069*0.8067
2002/10/14 23:35:00*0.8067*0.8066*0.8067*0.8065
2002/10/14 23:40:00*0.8066*0.807*0.807*0.8066
2002/10/14 23:45:00*0.807*0.8071*0.8073*0.8069
2002/10/14 23:50:00*0.8071*0.807*0.8074*0.807
2002/10/14 23:55:00*0.807*0.8074*0.8074*0.807
2002/10/15 00:00:00*0.8074*0.8069*0.8074*0.8068
2002/10/15 00:05:00*0.8069*0.807*0.807*0.8069
2002/10/15 00:10:00*0.807*0.807*0.8071*0.807
2002/10/15 00:15:00*0.807*0.8073*0.8076*0.807
2002/10/15 00:20:00*0.8073*0.8071*0.8075*0.8071
2002/10/15 00:25:00*0.8071*0.8072*0.8075*0.8071
2002/10/15 00:30:00*0.8072*0.8073*0.8074*0.8072
2002/10/15 00:35:00*0.8073*0.8074*0.8076*0.8071
2002/10/15 00:40:00*0.8074*0.8075*0.8076*0.8072
2002/10/15 00:45:00*0.8075*0.8076*0.8076*0.8073
2002/10/15 00:50:00*0.8076*0.8077*0.8081*0.8076
2002/10/15 00:55:00*0.8077*0.8079*0.8079*0.8077
2002/10/15 01:00:00*0.8079*0.8079*0.808*0.8078
2002/10/15 01:05:00*0.8079*0.8079*0.8081*0.8078
2002/10/15 01:10:00*0.8079*0.8079*0.8079*0.8078
2002/10/15 01:15:00*0.8079*0.8078*0.8079*0.8078
2002/10/15 01:20:00*0.8078*0.8076*0.8078*0.8075
2002/10/15 01:25:00*0.8076*0.8077*0.8078*0.8075
2002/10/15 01:30:00*0.8077*0.8076*0.8077*0.8076
2002/10/15 01:35:00*0.8076*0.8075*0.8077*0.8074
2002/10/15 01:40:00*0.8075*0.8076*0.8077*0.8074
2002/10/15 01:45:00*0.8076*0.8083*0.8085*0.8076
2002/10/15 01:50:00*0.8083*0.8085*0.8088*0.8078
2002/10/15 01:55:00*0.8085*0.8083*0.8086*0.8083
2002/10/15 02:00:00*0.8083*0.8082*0.8084*0.8081
2002/10/15 02:05:00*0.8082*0.8086*0.8086*0.8082
2002/10/15 02:10:00*0.8086*0.8086*0.8089*0.8085
2002/10/15 02:15:00*0.8086*0.8086*0.809*0.8083
2002/10/15 02:20:00*0.8086*0.8088*0.809*0.8086
2002/10/15 02:25:00*0.8088*0.8089*0.8091*0.8087
2002/10/15 02:30:00*0.8089*0.8097*0.8097*0.8088
2002/10/15 02:35:00*0.8097*0.8096*0.81*0.8094
2002/10/15 02:40:00*0.8096*0.8099*0.8102*0.8096
2002/10/15 02:45:00*0.8099*0.8101*0.8103*0.8098
2002/10/15 02:50:00*0.8101*0.8103*0.8104*0.8099
2002/10/15 02:55:00*0.8103*0.8104*0.8105*0.81
2002/10/15 03:00:00*0.8104*0.8104*0.8108*0.8102
2002/10/15 03:05:00*0.8104*0.8101*0.8107*0.81
2002/10/15 03:10:00*0.8101*0.8105*0.8112*0.8101
2002/10/15 03:15:00*0.8105*0.8107*0.8108*0.8102
2002/10/15 03:20:00*0.8107*0.8107*0.8108*0.8103
2002/10/15 03:25:00*0.8107*0.8117*0.8119*0.8106
2002/10/15 03:30:00*0.8117*0.8121*0.8122*0.8116
2002/10/15 03:35:00*0.8121*0.8123*0.8123*0.812
2002/10/15 03:40:00*0.8123*0.8125*0.8129*0.8122
2002/10/15 03:45:00*0.8125*0.8135*0.8138*0.8125
2002/10/15 03:50:00*0.8135*0.8134*0.814*0.8131
2002/10/15 03:55:00*0.8134*0.814*0.814*0.813
2002/10/15 04:00:00*0.814*0.8146*0.8148*0.8139
2002/10/15 04:05:00*0.8146*0.8147*0.8155*0.8144
2002/10/15 04:10:00*0.8147*0.8147*0.8152*0.8146
2002/10/15 04:15:00*0.8147*0.8149*0.815*0.8146
2002/10/15 04:20:00*0.8149*0.8148*0.8151*0.8147
2002/10/15 04:25:00*0.8148*0.8151*0.8153*0.8147
2002/10/15 04:30:00*0.8151*0.8153*0.8156*0.8148
2002/10/15 04:35:00*0.8153*0.816*0.8161*0.8149
2002/10/15 04:40:00*0.816*0.8166*0.8169*0.8156
2002/10/15 04:45:00*0.8166*0.8161*0.8166*0.8158
2002/10/15 04:50:00*0.8161*0.8158*0.8163*0.8158
2002/10/15 04:55:00*0.8158*0.8156*0.8158*0.8154
2002/10/15 05:00:00*0.8156*0.8156*0.816*0.8156
2002/10/15 05:05:00*0.8156*0.8161*0.8161*0.8152
2002/10/15 05:10:00*0.8161*0.8165*0.8165*0.8155
2002/10/15 05:15:00*0.8165*0.8176*0.8176*0.8165
2002/10/15 05:20:00*0.8176*0.8178*0.818*0.8173
2002/10/15 05:25:00*0.8178*0.818*0.8182*0.8177
2002/10/15 05:30:00*0.818*0.8184*0.8185*0.8177
2002/10/15 05:35:00*0.8184*0.8184*0.8187*0.8181
2002/10/15 05:40:00*0.8184*0.8181*0.8185*0.818
2002/10/15 05:45:00*0.8181*0.818*0.8183*0.8178
2002/10/15 05:50:00*0.818*0.8183*0.8188*0.818
2002/10/15 05:55:00*0.8183*0.8179*0.8187*0.8179
2002/10/15 06:00:00*0.8179*0.818*0.8183*0.8177
2002/10/15 06:05:00*0.818*0.8181*0.8183*0.8177
2002/10/15 06:10:00*0.8181*0.8193*0.8194*0.8181
2002/10/15 06:15:00*0.8193*0.8196*0.8201*0.8192
2002/10/15 06:20:00*0.8196*0.8193*0.8197*0.8192
2002/10/15 06:25:00*0.8193*0.8186*0.8193*0.8184
2002/10/15 06:30:00*0.8186*0.8186*0.8189*0.8184
2002/10/15 06:35:00*0.8186*0.8183*0.8187*0.8181
2002/10/15 06:40:00*0.8183*0.8183*0.8186*0.8182
2002/10/15 06:45:00*0.8183*0.8183*0.8185*0.8182
2002/10/15 06:50:00*0.8183*0.8185*0.8187*0.8182
2002/10/15 06:55:00*0.8185*0.8186*0.8187*0.8183
2002/10/15 07:00:00*0.8186*0.8178*0.8186*0.8177
2002/10/15 07:05:00*0.8178*0.8179*0.8181*0.8177
2002/10/15 07:10:00*0.8179*0.8177*0.818*0.8176
2002/10/15 07:15:00*0.8177*0.8178*0.8181*0.8176
2002/10/15 07:20:00*0.8178*0.8178*0.818*0.8177
2002/10/15 07:25:00*0.8178*0.8182*0.8182*0.8177
2002/10/15 07:30:00*0.8182*0.8184*0.8185*0.8181
2002/10/15 07:35:00*0.8184*0.819*0.8191*0.8184
2002/10/15 07:40:00*0.819*0.819*0.8192*0.8185
2002/10/15 07:45:00*0.819*0.8182*0.8191*0.8181
2002/10/15 07:50:00*0.8182*0.8181*0.8183*0.8179
2002/10/15 07:55:00*0.8181*0.8176*0.8181*0.8173
2002/10/15 08:00:00*0.8176*0.8179*0.818*0.8171
2002/10/15 08:05:00*0.8179*0.8166*0.8181*0.8165
2002/10/15 08:10:00*0.8166*0.8165*0.817*0.8163
2002/10/15 08:15:00*0.8165*0.8165*0.8168*0.816
2002/10/15 08:20:00*0.8165*0.8176*0.8176*0.816
2002/10/15 08:25:00*0.8176*0.8177*0.8181*0.8173
2002/10/15 08:30:00*0.8177*0.8182*0.8183*0.8177
2002/10/15 08:35:00*0.8182*0.8176*0.8185*0.8176
2002/10/15 08:40:00*0.8176*0.8177*0.8179*0.8175
2002/10/15 08:45:00*0.8177*0.8171*0.8177*0.817
2002/10/15 08:50:00*0.8171*0.8164*0.8173*0.8163
2002/10/15 08:55:00*0.8164*0.8169*0.8172*0.8164
2002/10/15 09:00:00*0.8169*0.8176*0.8183*0.8169
2002/10/15 09:05:00*0.8176*0.8176*0.8183*0.8175
2002/10/15 09:10:00*0.8176*0.8177*0.8181*0.8175
2002/10/15 09:15:00*0.8177*0.8181*0.8182*0.8175
2002/10/15 09:20:00*0.8181*0.8177*0.8183*0.8177
2002/10/15 09:25:00*0.8177*0.8172*0.8177*0.8171
2002/10/15 09:30:00*0.8172*0.8173*0.8174*0.817
2002/10/15 09:35:00*0.8173*0.817*0.8175*0.8168
2002/10/15 09:40:00*0.817*0.8173*0.8175*0.8169
2002/10/15 09:45:00*0.8173*0.8169*0.8173*0.8166
2002/10/15 09:50:00*0.8169*0.8165*0.8172*0.8164
2002/10/15 09:55:00*0.8165*0.8165*0.8168*0.8163
2002/10/15 10:00:00*0.8165*0.8172*0.8172*0.8162
2002/10/15 10:05:00*0.8172*0.8169*0.8174*0.8167
2002/10/15 10:10:00*0.8169*0.8161*0.8171*0.8159
2002/10/15 10:15:00*0.8161*0.8162*0.8162*0.8156
2002/10/15 10:20:00*0.8162*0.8162*0.8165*0.816
2002/10/15 10:25:00*0.8162*0.8164*0.8164*0.8157
2002/10/15 10:30:00*0.8164*0.8162*0.8168*0.8159
2002/10/15 10:35:00*0.8162*0.8163*0.8166*0.8158
2002/10/15 10:40:00*0.8163*0.8161*0.8165*0.816
2002/10/15 10:45:00*0.8161*0.8164*0.8166*0.8159
2002/10/15 10:50:00*0.8164*0.816*0.8165*0.8159
2002/10/15 10:55:00*0.816*0.8159*0.8166*0.8157
2002/10/15 11:00:00*0.8159*0.8162*0.8164*0.8159
2002/10/15 11:05:00*0.8162*0.8167*0.8169*0.8162
2002/10/15 11:10:00*0.8167*0.8166*0.8169*0.8164
2002/10/15 11:15:00*0.8166*0.8164*0.8169*0.8161
2002/10/15 11:20:00*0.8164*0.8163*0.8167*0.816
2002/10/15 11:25:00*0.8163*0.8164*0.8166*0.8159
2002/10/15 11:30:00*0.8164*0.8164*0.8166*0.816
2002/10/15 11:35:00*0.8164*0.8168*0.8169*0.8163
2002/10/15 11:40:00*0.8168*0.8166*0.8168*0.8164
2002/10/15 11:45:00*0.8166*0.8165*0.8166*0.8162
2002/10/15 11:50:00*0.8165*0.8168*0.8169*0.8163
2002/10/15 11:55:00*0.8168*0.8171*0.8172*0.8167
2002/10/15 12:00:00*0.8171*0.8175*0.8178*0.8169
2002/10/15 12:05:00*0.8175*0.8172*0.8176*0.8171
2002/10/15 12:10:00*0.8172*0.8171*0.8176*0.8169
2002/10/15 12:15:00*0.8171*0.8174*0.8174*0.817
2002/10/15 12:20:00*0.8174*0.8174*0.8178*0.8173
2002/10/15 12:25:00*0.8174*0.8173*0.8176*0.817
2002/10/15 12:30:00*0.8173*0.8178*0.8178*0.8173
2002/10/15 12:35:00*0.8178*0.8179*0.8182*0.8175
2002/10/15 12:40:00*0.8179*0.8181*0.8182*0.8179
2002/10/15 12:45:00*0.8181*0.8179*0.8182*0.8177
2002/10/15 12:50:00*0.8179*0.818*0.8182*0.8177
2002/10/15 12:55:00*0.818*0.8182*0.8184*0.8178
2002/10/15 13:00:00*0.8182*0.8181*0.8185*0.8179
2002/10/15 13:05:00*0.8181*0.8183*0.8184*0.8181
2002/10/15 13:10:00*0.8183*0.8186*0.819*0.8182
2002/10/15 13:15:00*0.8186*0.8185*0.8186*0.8182
2002/10/15 13:20:00*0.8185*0.8188*0.8189*0.8184
2002/10/15 13:25:00*0.8188*0.8185*0.8189*0.8184
2002/10/15 13:30:00*0.8185*0.8186*0.8188*0.8184
2002/10/15 13:35:00*0.8186*0.8182*0.8186*0.8181
2002/10/15 13:40:00*0.8182*0.818*0.8183*0.8177
2002/10/15 13:45:00*0.818*0.818*0.8183*0.8177
2002/10/15 13:50:00*0.818*0.8178*0.8181*0.8174
2002/10/15 13:55:00*0.8178*0.8186*0.8186*0.8178
2002/10/15 14:00:00*0.8186*0.8189*0.819*0.8185
2002/10/15 14:05:00*0.8189*0.8187*0.8192*0.8186
2002/10/15 14:10:00*0.8187*0.8183*0.8188*0.8183
2002/10/15 14:15:00*0.8183*0.817*0.8183*0.8168
2002/10/15 14:20:00*0.817*0.8173*0.8173*0.8168
2002/10/15 14:25:00*0.8173*0.8171*0.8175*0.8171
2002/10/15 14:30:00*0.8171*0.8172*0.8174*0.8171
2002/10/15 14:35:00*0.8172*0.8177*0.8179*0.8172
2002/10/15 14:40:00*0.8177*0.8176*0.8179*0.8175
2002/10/15 14:45:00*0.8176*0.8175*0.8177*0.8173
2002/10/15 14:50:00*0.8175*0.8177*0.818*0.8172
2002/10/15 14:55:00*0.8177*0.8175*0.8177*0.8174
2002/10/15 15:00:00*0.8175*0.8173*0.8177*0.8173
2002/10/15 15:05:00*0.8173*0.8175*0.8175*0.8172
2002/10/15 15:10:00*0.8175*0.8176*0.8179*0.8174
2002/10/15 15:15:00*0.8176*0.8176*0.8179*0.8175
2002/10/15 15:20:00*0.8176*0.8177*0.8177*0.8173
2002/10/15 15:25:00*0.8177*0.8181*0.8183*0.8176
2002/10/15 15:30:00*0.8181*0.8181*0.8181*0.8178
2002/10/15 15:35:00*0.8181*0.8181*0.8182*0.818
2002/10/15 15:40:00*0.8181*0.818*0.8181*0.8177
2002/10/15 15:45:00*0.818*0.8182*0.8184*0.8179
2002/10/15 15:50:00*0.8182*0.8181*0.8184*0.8179
2002/10/15 15:55:00*0.8181*0.8178*0.8182*0.8177
2002/10/15 16:00:00*0.8178*0.818*0.8181*0.8178
2002/10/15 16:05:00*0.818*0.8182*0.8183*0.8179
2002/10/15 16:10:00*0.8182*0.8181*0.8183*0.8181
2002/10/15 16:15:00*0.8181*0.8177*0.8183*0.8176
2002/10/15 16:20:00*0.8177*0.8178*0.818*0.8175
2002/10/15 16:25:00*0.8178*0.8173*0.8178*0.8173
2002/10/15 16:30:00*0.8173*0.8175*0.8175*0.8168
2002/10/15 16:35:00*0.8175*0.8176*0.8179*0.8174
2002/10/15 16:40:00*0.8176*0.8175*0.8179*0.8173
2002/10/15 16:45:00*0.8175*0.8171*0.8175*0.8171
2002/10/15 16:50:00*0.8171*0.8176*0.8176*0.8171
2002/10/15 16:55:00*0.8176*0.8175*0.8177*0.8171
2002/10/15 17:00:00*0.8175*0.8175*0.8175*0.8171
