2002/10/08 17:05:00*0.8182*0.818*0.8184*0.818
2002/10/08 17:10:00*0.818*0.8182*0.8182*0.8179
2002/10/08 17:15:00*0.8182*0.818*0.8182*0.8178
2002/10/08 17:20:00*0.818*0.8177*0.818*0.8177
2002/10/08 17:25:00*0.8177*0.8177*0.818*0.8176
2002/10/08 17:30:00*0.8177*0.8177*0.8178*0.8177
2002/10/08 17:35:00*0.8177*0.8177*0.8177*0.8176
2002/10/08 17:40:00*0.8177*0.8177*0.8178*0.8175
2002/10/08 17:45:00*0.8177*0.8177*0.8178*0.8175
2002/10/08 17:50:00*0.8177*0.8175*0.8178*0.8175
2002/10/08 17:55:00*0.8175*0.8174*0.8175*0.8173
2002/10/08 18:00:00*0.8174*0.8176*0.8176*0.8174
2002/10/08 18:05:00*0.8176*0.8178*0.818*0.8175
2002/10/08 18:10:00*0.8178*0.8181*0.8183*0.8177
2002/10/08 18:15:00*0.8181*0.8181*0.8181*0.818
2002/10/08 18:20:00*0.8181*0.8179*0.8181*0.8177
2002/10/08 18:25:00*0.8179*0.8178*0.818*0.8178
2002/10/08 18:30:00*0.8178*0.8182*0.8182*0.8178
2002/10/08 18:35:00*0.8182*0.8178*0.8182*0.8177
2002/10/08 18:40:00*0.8178*0.8178*0.8183*0.8178
2002/10/08 18:45:00*0.8178*0.8182*0.8186*0.8177
2002/10/08 18:50:00*0.8182*0.8181*0.8184*0.818
2002/10/08 18:55:00*0.8181*0.8183*0.8184*0.8181
2002/10/08 19:00:00*0.8183*0.8182*0.8184*0.8179
2002/10/08 19:05:00*0.8182*0.8185*0.8187*0.818
2002/10/08 19:10:00*0.8185*0.8181*0.8185*0.8177
2002/10/08 19:15:00*0.8181*0.8177*0.8183*0.8177
2002/10/08 19:20:00*0.8177*0.8179*0.818*0.8177
2002/10/08 19:25:00*0.8179*0.8179*0.8179*0.8175
2002/10/08 19:30:00*0.8179*0.8181*0.8181*0.8178
2002/10/08 19:35:00*0.8181*0.8182*0.8182*0.818
2002/10/08 19:40:00*0.8182*0.8182*0.8182*0.8179
2002/10/08 19:45:00*0.8182*0.8183*0.8184*0.8181
2002/10/08 19:50:00*0.8183*0.8181*0.8184*0.8181
2002/10/08 19:55:00*0.8181*0.8179*0.8184*0.8178
2002/10/08 20:00:00*0.8179*0.8185*0.8185*0.8173
2002/10/08 20:05:00*0.8185*0.8179*0.8186*0.8179
2002/10/08 20:10:00*0.8179*0.8175*0.8181*0.8175
2002/10/08 20:15:00*0.8175*0.8173*0.8175*0.8171
2002/10/08 20:20:00*0.8173*0.817*0.8175*0.8169
2002/10/08 20:25:00*0.817*0.8169*0.817*0.8167
2002/10/08 20:30:00*0.8169*0.8165*0.8169*0.8164
2002/10/08 20:35:00*0.8165*0.8167*0.8167*0.8164
2002/10/08 20:40:00*0.8167*0.8167*0.8169*0.8166
2002/10/08 20:45:00*0.8167*0.8162*0.8168*0.8161
2002/10/08 20:50:00*0.8162*0.8164*0.8164*0.8161
2002/10/08 20:55:00*0.8164*0.8164*0.8165*0.8161
2002/10/08 21:00:00*0.8164*0.816*0.8165*0.816
2002/10/08 21:05:00*0.816*0.8165*0.8166*0.816
2002/10/08 21:10:00*0.8165*0.8167*0.817*0.8165
2002/10/08 21:15:00*0.8167*0.8171*0.8171*0.8167
2002/10/08 21:20:00*0.8171*0.8169*0.8171*0.8168
2002/10/08 21:25:00*0.8169*0.8174*0.8174*0.8169
2002/10/08 21:30:00*0.8174*0.8176*0.8177*0.8171
2002/10/08 21:35:00*0.8176*0.8176*0.8177*0.8175
2002/10/08 21:40:00*0.8176*0.8178*0.8179*0.8174
2002/10/08 21:45:00*0.8178*0.8177*0.8181*0.8175
2002/10/08 21:50:00*0.8177*0.8178*0.8179*0.8176
2002/10/08 21:55:00*0.8178*0.8184*0.8185*0.8178
2002/10/08 22:00:00*0.8184*0.8184*0.8185*0.8182
2002/10/08 22:05:00*0.8184*0.8183*0.8185*0.818
2002/10/08 22:10:00*0.8183*0.8181*0.8186*0.818
2002/10/08 22:15:00*0.8181*0.8181*0.8184*0.8179
2002/10/08 22:20:00*0.8181*0.8183*0.8183*0.818
2002/10/08 22:25:00*0.8183*0.8186*0.8187*0.8181
2002/10/08 22:30:00*0.8186*0.8185*0.8188*0.8184
2002/10/08 22:35:00*0.8185*0.8186*0.8187*0.8184
2002/10/08 22:40:00*0.8186*0.8185*0.8188*0.8184
2002/10/08 22:45:00*0.8185*0.8184*0.8185*0.8182
2002/10/08 22:50:00*0.8184*0.8184*0.8185*0.8181
2002/10/08 22:55:00*0.8184*0.8181*0.8185*0.8181
2002/10/08 23:00:00*0.8181*0.8184*0.8184*0.8181
2002/10/08 23:05:00*0.8184*0.8182*0.8185*0.8182
2002/10/08 23:10:00*0.8182*0.8183*0.8185*0.8182
2002/10/08 23:15:00*0.8183*0.8183*0.8184*0.8182
2002/10/08 23:20:00*0.8183*0.8183*0.8183*0.8181
2002/10/08 23:25:00*0.8183*0.8182*0.8185*0.8182
2002/10/08 23:30:00*0.8182*0.8184*0.8184*0.8182
2002/10/08 23:35:00*0.8184*0.8182*0.8185*0.8181
2002/10/08 23:40:00*0.8182*0.8183*0.8183*0.8182
2002/10/08 23:45:00*0.8183*0.8184*0.8184*0.8182
2002/10/08 23:50:00*0.8184*0.8183*0.8184*0.8183
2002/10/08 23:55:00*0.8183*0.8182*0.8184*0.8182
2002/10/09 00:00:00*0.8182*0.8182*0.8183*0.8182
2002/10/09 00:05:00*0.8182*0.8184*0.8184*0.8182
2002/10/09 00:10:00*0.8184*0.8182*0.8184*0.8181
2002/10/09 00:15:00*0.8182*0.8184*0.8185*0.8182
2002/10/09 00:20:00*0.8184*0.8182*0.8185*0.8182
2002/10/09 00:25:00*0.8182*0.8183*0.8185*0.8181
2002/10/09 00:30:00*0.8183*0.8181*0.8183*0.8178
2002/10/09 00:35:00*0.8181*0.8182*0.8183*0.818
2002/10/09 00:40:00*0.8182*0.8184*0.8184*0.8182
2002/10/09 00:45:00*0.8184*0.8182*0.8185*0.818
2002/10/09 00:50:00*0.8182*0.8182*0.8184*0.8181
2002/10/09 00:55:00*0.8182*0.8184*0.8184*0.8181
2002/10/09 01:00:00*0.8184*0.8183*0.8186*0.8182
2002/10/09 01:05:00*0.8183*0.8182*0.8188*0.818
2002/10/09 01:10:00*0.8182*0.8183*0.8184*0.8179
2002/10/09 01:15:00*0.8183*0.818*0.8185*0.818
2002/10/09 01:20:00*0.818*0.8181*0.8183*0.8179
2002/10/09 01:25:00*0.8181*0.8182*0.8183*0.818
2002/10/09 01:30:00*0.8182*0.818*0.8185*0.8179
2002/10/09 01:35:00*0.818*0.8181*0.8182*0.8179
2002/10/09 01:40:00*0.8181*0.8183*0.8184*0.818
2002/10/09 01:45:00*0.8183*0.8184*0.8185*0.8182
2002/10/09 01:50:00*0.8184*0.8179*0.8185*0.8178
2002/10/09 01:55:00*0.8179*0.8181*0.8182*0.8179
2002/10/09 02:00:00*0.8181*0.8181*0.8183*0.8178
2002/10/09 02:05:00*0.8181*0.8179*0.8182*0.8175
2002/10/09 02:10:00*0.8179*0.8183*0.8185*0.8179
2002/10/09 02:15:00*0.8183*0.8178*0.8183*0.8176
2002/10/09 02:20:00*0.8178*0.8179*0.8179*0.8176
2002/10/09 02:25:00*0.8179*0.8179*0.8182*0.8176
2002/10/09 02:30:00*0.8179*0.8176*0.8181*0.8175
2002/10/09 02:35:00*0.8176*0.8177*0.818*0.8175
2002/10/09 02:40:00*0.8177*0.8169*0.8178*0.8169
2002/10/09 02:45:00*0.8169*0.8178*0.818*0.8168
2002/10/09 02:50:00*0.8178*0.8183*0.8184*0.8178
2002/10/09 02:55:00*0.8183*0.818*0.8185*0.8177
2002/10/09 03:00:00*0.818*0.8185*0.8185*0.8178
2002/10/09 03:05:00*0.8185*0.8182*0.8186*0.8181
2002/10/09 03:10:00*0.8182*0.8182*0.8185*0.8179
2002/10/09 03:15:00*0.8182*0.8185*0.8188*0.818
2002/10/09 03:20:00*0.8185*0.8188*0.8189*0.8182
2002/10/09 03:25:00*0.8188*0.8193*0.8194*0.8187
2002/10/09 03:30:00*0.8193*0.8199*0.8199*0.8189
2002/10/09 03:35:00*0.8199*0.8194*0.8199*0.8194
2002/10/09 03:40:00*0.8194*0.8194*0.8196*0.8193
2002/10/09 03:45:00*0.8194*0.8196*0.8199*0.8193
2002/10/09 03:50:00*0.8196*0.8196*0.8198*0.8193
2002/10/09 03:55:00*0.8196*0.8191*0.8198*0.8191
2002/10/09 04:00:00*0.8191*0.8192*0.8195*0.819
2002/10/09 04:05:00*0.8192*0.8203*0.8204*0.8192
2002/10/09 04:10:00*0.8203*0.8207*0.8208*0.8203
2002/10/09 04:15:00*0.8207*0.8213*0.8217*0.8207
2002/10/09 04:20:00*0.8213*0.8202*0.8214*0.8201
2002/10/09 04:25:00*0.8202*0.8205*0.8205*0.8199
2002/10/09 04:30:00*0.8205*0.8201*0.8206*0.8198
2002/10/09 04:35:00*0.8201*0.8196*0.8203*0.8196
2002/10/09 04:40:00*0.8196*0.8194*0.8198*0.8192
2002/10/09 04:45:00*0.8194*0.8183*0.8195*0.8181
2002/10/09 04:50:00*0.8183*0.8187*0.819*0.8181
2002/10/09 04:55:00*0.8187*0.8188*0.8189*0.8184
2002/10/09 05:00:00*0.8188*0.8185*0.819*0.8183
2002/10/09 05:05:00*0.8185*0.8185*0.8189*0.8183
2002/10/09 05:10:00*0.8185*0.8185*0.8187*0.8181
2002/10/09 05:15:00*0.8185*0.8186*0.8188*0.8182
2002/10/09 05:20:00*0.8186*0.8184*0.8189*0.8181
2002/10/09 05:25:00*0.8184*0.8181*0.8185*0.8175
2002/10/09 05:30:00*0.8181*0.8179*0.8182*0.8178
2002/10/09 05:35:00*0.8179*0.8181*0.8184*0.8179
2002/10/09 05:40:00*0.8181*0.8182*0.8184*0.818
2002/10/09 05:45:00*0.8182*0.8175*0.8183*0.8175
2002/10/09 05:50:00*0.8175*0.8179*0.8181*0.8175
2002/10/09 05:55:00*0.8179*0.818*0.8182*0.8179
2002/10/09 06:00:00*0.818*0.8178*0.8181*0.8178
2002/10/09 06:05:00*0.8178*0.8177*0.818*0.8174
2002/10/09 06:10:00*0.8177*0.8181*0.8184*0.8176
2002/10/09 06:15:00*0.8181*0.8181*0.8182*0.8179
2002/10/09 06:20:00*0.8181*0.8186*0.8186*0.818
2002/10/09 06:25:00*0.8186*0.8186*0.8187*0.8183
2002/10/09 06:30:00*0.8186*0.8184*0.8186*0.8182
2002/10/09 06:35:00*0.8184*0.8187*0.8189*0.8181
2002/10/09 06:40:00*0.8187*0.8187*0.8188*0.8185
2002/10/09 06:45:00*0.8187*0.819*0.8191*0.8186
2002/10/09 06:50:00*0.819*0.8187*0.8192*0.8186
2002/10/09 06:55:00*0.8187*0.8185*0.8189*0.8184
2002/10/09 07:00:00*0.8185*0.8182*0.8189*0.8182
2002/10/09 07:05:00*0.8182*0.8184*0.8186*0.8182
2002/10/09 07:10:00*0.8184*0.818*0.8185*0.818
2002/10/09 07:15:00*0.818*0.8181*0.8183*0.818
2002/10/09 07:20:00*0.8181*0.818*0.8183*0.8179
2002/10/09 07:25:00*0.818*0.818*0.8182*0.8179
2002/10/09 07:30:00*0.818*0.8175*0.8183*0.8174
2002/10/09 07:35:00*0.8175*0.8175*0.8178*0.8173
2002/10/09 07:40:00*0.8175*0.8177*0.8177*0.817
2002/10/09 07:45:00*0.8177*0.818*0.818*0.8175
2002/10/09 07:50:00*0.818*0.8179*0.8182*0.8178
2002/10/09 07:55:00*0.8179*0.8177*0.8184*0.8176
2002/10/09 08:00:00*0.8177*0.8178*0.818*0.8176
2002/10/09 08:05:00*0.8178*0.8177*0.818*0.8174
2002/10/09 08:10:00*0.8177*0.8183*0.8183*0.8176
2002/10/09 08:15:00*0.8183*0.8181*0.8183*0.8179
2002/10/09 08:20:00*0.8181*0.8184*0.8186*0.8177
2002/10/09 08:25:00*0.8184*0.818*0.8184*0.8178
2002/10/09 08:30:00*0.818*0.8178*0.8184*0.8176
2002/10/09 08:35:00*0.8178*0.8179*0.8184*0.8176
2002/10/09 08:40:00*0.8179*0.8177*0.8183*0.8177
2002/10/09 08:45:00*0.8177*0.8175*0.818*0.8173
2002/10/09 08:50:00*0.8175*0.8175*0.8177*0.8173
2002/10/09 08:55:00*0.8175*0.8174*0.8176*0.817
2002/10/09 09:00:00*0.8174*0.8174*0.8177*0.8171
2002/10/09 09:05:00*0.8174*0.8172*0.8175*0.817
2002/10/09 09:10:00*0.8172*0.8174*0.8175*0.8169
2002/10/09 09:15:00*0.8174*0.8176*0.8176*0.8171
2002/10/09 09:20:00*0.8176*0.8171*0.8177*0.8171
2002/10/09 09:25:00*0.8171*0.8166*0.8173*0.8162
2002/10/09 09:30:00*0.8166*0.8163*0.8168*0.816
2002/10/09 09:35:00*0.8163*0.8157*0.8166*0.8156
2002/10/09 09:40:00*0.8157*0.8156*0.8162*0.8156
2002/10/09 09:45:00*0.8156*0.8156*0.816*0.8152
2002/10/09 09:50:00*0.8156*0.8151*0.816*0.8149
2002/10/09 09:55:00*0.8151*0.8146*0.8152*0.8142
2002/10/09 10:00:00*0.8146*0.8142*0.815*0.8139
2002/10/09 10:05:00*0.8142*0.8136*0.8143*0.8133
2002/10/09 10:10:00*0.8136*0.8141*0.8142*0.8133
2002/10/09 10:15:00*0.8141*0.8143*0.8144*0.8139
2002/10/09 10:20:00*0.8143*0.8142*0.8147*0.8141
2002/10/09 10:25:00*0.8142*0.815*0.8151*0.8141
2002/10/09 10:30:00*0.815*0.8151*0.8152*0.8144
2002/10/09 10:35:00*0.8151*0.8148*0.8152*0.8145
2002/10/09 10:40:00*0.8148*0.8143*0.8149*0.8143
2002/10/09 10:45:00*0.8143*0.8141*0.8146*0.814
2002/10/09 10:50:00*0.8141*0.8141*0.8146*0.8138
2002/10/09 10:55:00*0.8141*0.8142*0.8147*0.8138
2002/10/09 11:00:00*0.8142*0.814*0.8145*0.8138
2002/10/09 11:05:00*0.814*0.8141*0.8145*0.8137
2002/10/09 11:10:00*0.8141*0.8136*0.8143*0.8136
2002/10/09 11:15:00*0.8136*0.8144*0.8146*0.8136
2002/10/09 11:20:00*0.8144*0.8141*0.8148*0.8141
2002/10/09 11:25:00*0.8141*0.8142*0.8144*0.8141
2002/10/09 11:30:00*0.8142*0.8133*0.8143*0.8132
2002/10/09 11:35:00*0.8133*0.8139*0.8142*0.8133
2002/10/09 11:40:00*0.8139*0.8139*0.814*0.8134
2002/10/09 11:45:00*0.8139*0.814*0.8144*0.8135
2002/10/09 11:50:00*0.814*0.8138*0.8141*0.8136
2002/10/09 11:55:00*0.8138*0.8138*0.8139*0.8135
2002/10/09 12:00:00*0.8138*0.8131*0.8142*0.8131
2002/10/09 12:05:00*0.8131*0.8134*0.8136*0.8128
2002/10/09 12:10:00*0.8134*0.813*0.8135*0.8126
2002/10/09 12:15:00*0.813*0.8137*0.8137*0.8124
2002/10/09 12:20:00*0.8137*0.8137*0.8139*0.8132
2002/10/09 12:25:00*0.8137*0.8128*0.8138*0.8127
2002/10/09 12:30:00*0.8128*0.8124*0.813*0.812
2002/10/09 12:35:00*0.8124*0.8123*0.8127*0.8122
2002/10/09 12:40:00*0.8123*0.8127*0.8129*0.812
2002/10/09 12:45:00*0.8127*0.8129*0.8131*0.8123
2002/10/09 12:50:00*0.8129*0.8126*0.813*0.8123
2002/10/09 12:55:00*0.8126*0.8122*0.8128*0.8117
2002/10/09 13:00:00*0.8122*0.8117*0.8123*0.8114
2002/10/09 13:05:00*0.8117*0.8114*0.8121*0.8114
2002/10/09 13:10:00*0.8114*0.8111*0.8114*0.8108
2002/10/09 13:15:00*0.8111*0.8106*0.8113*0.8103
2002/10/09 13:20:00*0.8106*0.8101*0.8109*0.8093
2002/10/09 13:25:00*0.8101*0.8101*0.8103*0.8095
2002/10/09 13:30:00*0.8101*0.8105*0.8109*0.8101
2002/10/09 13:35:00*0.8105*0.8111*0.8112*0.8103
2002/10/09 13:40:00*0.8111*0.811*0.8114*0.8108
2002/10/09 13:45:00*0.811*0.8116*0.8118*0.811
2002/10/09 13:50:00*0.8116*0.8118*0.8119*0.8112
2002/10/09 13:55:00*0.8118*0.8113*0.8122*0.8109
2002/10/09 14:00:00*0.8113*0.8113*0.8117*0.8109
2002/10/09 14:05:00*0.8113*0.811*0.8113*0.8109
2002/10/09 14:10:00*0.811*0.8109*0.8114*0.8104
2002/10/09 14:15:00*0.8109*0.8113*0.8116*0.8105
2002/10/09 14:20:00*0.8113*0.8117*0.812*0.8113
2002/10/09 14:25:00*0.8117*0.8115*0.8118*0.8112
2002/10/09 14:30:00*0.8115*0.8112*0.8115*0.8108
2002/10/09 14:35:00*0.8112*0.8117*0.8117*0.8111
2002/10/09 14:40:00*0.8117*0.8113*0.8117*0.8111
2002/10/09 14:45:00*0.8113*0.811*0.8113*0.8108
2002/10/09 14:50:00*0.811*0.8109*0.8113*0.8107
2002/10/09 14:55:00*0.8109*0.8106*0.811*0.8104
2002/10/09 15:00:00*0.8106*0.8109*0.8112*0.8105
2002/10/09 15:05:00*0.8109*0.8111*0.8113*0.8109
2002/10/09 15:10:00*0.8111*0.8116*0.8117*0.8111
2002/10/09 15:15:00*0.8116*0.8114*0.8116*0.8112
2002/10/09 15:20:00*0.8114*0.8113*0.8114*0.8109
2002/10/09 15:25:00*0.8113*0.8104*0.8113*0.8103
2002/10/09 15:30:00*0.8104*0.8105*0.8108*0.8103
2002/10/09 15:35:00*0.8105*0.8112*0.8113*0.8105
2002/10/09 15:40:00*0.8112*0.811*0.8113*0.8108
2002/10/09 15:45:00*0.811*0.8109*0.8112*0.8109
2002/10/09 15:50:00*0.8109*0.8107*0.8109*0.8104
2002/10/09 15:55:00*0.8107*0.8108*0.8111*0.8106
2002/10/09 16:00:00*0.8108*0.811*0.8113*0.8108
2002/10/09 16:05:00*0.811*0.8111*0.8113*0.811
2002/10/09 16:10:00*0.8111*0.8113*0.8115*0.8111
2002/10/09 16:15:00*0.8113*0.8116*0.8116*0.8111
2002/10/09 16:20:00*0.8116*0.8116*0.8116*0.8115
2002/10/09 16:25:00*0.8116*0.8113*0.8118*0.8112
2002/10/09 16:30:00*0.8113*0.8112*0.8114*0.811
2002/10/09 16:35:00*0.8112*0.8112*0.8117*0.811
2002/10/09 16:40:00*0.8112*0.811*0.8112*0.811
2002/10/09 16:45:00*0.811*0.8113*0.8113*0.8109
2002/10/09 16:50:00*0.8113*0.8113*0.8115*0.8111
2002/10/09 16:55:00*0.8113*0.8112*0.8114*0.8112
2002/10/09 17:00:00*0.8112*0.8107*0.8113*0.8107
