2002/10/03 17:05:00*0.8071*0.8074*0.8075*0.8071
2002/10/03 17:10:00*0.8074*0.8068*0.8074*0.8067
2002/10/03 17:15:00*0.8068*0.8069*0.8071*0.8066
2002/10/03 17:20:00*0.8069*0.8071*0.8071*0.8069
2002/10/03 17:25:00*0.8071*0.8073*0.8074*0.8071
2002/10/03 17:30:00*0.8073*0.8073*0.8079*0.8069
2002/10/03 17:35:00*0.8073*0.8075*0.8078*0.8073
2002/10/03 17:40:00*0.8075*0.8075*0.8077*0.8075
2002/10/03 17:45:00*0.8075*0.8072*0.8076*0.807
2002/10/03 17:50:00*0.8072*0.807*0.8072*0.807
2002/10/03 17:55:00*0.807*0.8075*0.8075*0.8068
2002/10/03 18:00:00*0.8075*0.8071*0.8075*0.8069
2002/10/03 18:05:00*0.8071*0.8066*0.8072*0.8047
2002/10/03 18:10:00*0.8066*0.8066*0.8067*0.8065
2002/10/03 18:15:00*0.8066*0.8067*0.8067*0.8065
2002/10/03 18:20:00*0.8067*0.8068*0.8068*0.8064
2002/10/03 18:25:00*0.8068*0.8068*0.807*0.8067
2002/10/03 18:30:00*0.8068*0.8063*0.8068*0.8063
2002/10/03 18:35:00*0.8063*0.8065*0.8065*0.8062
2002/10/03 18:40:00*0.8065*0.8066*0.8067*0.8064
2002/10/03 18:45:00*0.8066*0.8066*0.8067*0.8064
2002/10/03 18:50:00*0.8066*0.8068*0.8068*0.8065
2002/10/03 18:55:00*0.8068*0.807*0.8072*0.8068
2002/10/03 19:00:00*0.807*0.8065*0.807*0.8065
2002/10/03 19:05:00*0.8065*0.8068*0.8068*0.8065
2002/10/03 19:10:00*0.8068*0.8065*0.8068*0.8065
2002/10/03 19:15:00*0.8065*0.8067*0.8067*0.8064
2002/10/03 19:20:00*0.8067*0.8064*0.8071*0.8063
2002/10/03 19:25:00*0.8064*0.8059*0.8066*0.8059
2002/10/03 19:30:00*0.8059*0.8062*0.8064*0.8059
2002/10/03 19:35:00*0.8062*0.8061*0.8063*0.8061
2002/10/03 19:40:00*0.8061*0.8065*0.8066*0.8061
2002/10/03 19:45:00*0.8065*0.8066*0.8066*0.8065
2002/10/03 19:50:00*0.8066*0.8071*0.8071*0.8066
2002/10/03 19:55:00*0.8071*0.8075*0.8075*0.8068
2002/10/03 20:00:00*0.8075*0.8074*0.8076*0.8072
2002/10/03 20:05:00*0.8074*0.8075*0.8077*0.8073
2002/10/03 20:10:00*0.8075*0.8075*0.8076*0.8072
2002/10/03 20:15:00*0.8075*0.8074*0.8075*0.8072
2002/10/03 20:20:00*0.8074*0.8073*0.8076*0.8073
2002/10/03 20:25:00*0.8073*0.8076*0.8078*0.8073
2002/10/03 20:30:00*0.8076*0.808*0.808*0.8076
2002/10/03 20:35:00*0.808*0.8078*0.8082*0.8078
2002/10/03 20:40:00*0.8078*0.8077*0.8079*0.8077
2002/10/03 20:45:00*0.8077*0.8075*0.8077*0.8075
2002/10/03 20:50:00*0.8075*0.807*0.8078*0.8068
2002/10/03 20:55:00*0.807*0.8073*0.8075*0.8067
2002/10/03 21:00:00*0.8073*0.8074*0.8075*0.8069
2002/10/03 21:05:00*0.8074*0.8076*0.8077*0.8073
2002/10/03 21:10:00*0.8076*0.8075*0.8077*0.8074
2002/10/03 21:15:00*0.8075*0.8078*0.808*0.8075
2002/10/03 21:20:00*0.8078*0.8079*0.8079*0.8077
2002/10/03 21:25:00*0.8079*0.808*0.8081*0.8077
2002/10/03 21:30:00*0.808*0.8081*0.8083*0.8079
2002/10/03 21:35:00*0.8081*0.8084*0.8085*0.808
2002/10/03 21:40:00*0.8084*0.8082*0.8085*0.8082
2002/10/03 21:45:00*0.8082*0.8081*0.8082*0.808
2002/10/03 21:50:00*0.8081*0.8086*0.8086*0.808
2002/10/03 21:55:00*0.8086*0.8086*0.8088*0.8085
2002/10/03 22:00:00*0.8086*0.8081*0.8087*0.8081
2002/10/03 22:05:00*0.8081*0.8079*0.8083*0.8079
2002/10/03 22:10:00*0.8079*0.808*0.8082*0.8079
2002/10/03 22:15:00*0.808*0.808*0.8084*0.8079
2002/10/03 22:20:00*0.808*0.808*0.8082*0.8079
2002/10/03 22:25:00*0.808*0.8081*0.8081*0.808
2002/10/03 22:30:00*0.8081*0.808*0.8081*0.8079
2002/10/03 22:35:00*0.808*0.8079*0.8081*0.8079
2002/10/03 22:40:00*0.8079*0.808*0.808*0.8077
2002/10/03 22:45:00*0.808*0.8079*0.8081*0.8079
2002/10/03 22:50:00*0.8079*0.808*0.8081*0.8078
2002/10/03 22:55:00*0.808*0.8082*0.8086*0.808
2002/10/03 23:00:00*0.8082*0.8084*0.8086*0.808
2002/10/03 23:05:00*0.8084*0.8079*0.8084*0.8078
2002/10/03 23:10:00*0.8079*0.8078*0.8081*0.8078
2002/10/03 23:15:00*0.8078*0.8081*0.8083*0.8078
2002/10/03 23:20:00*0.8081*0.8077*0.8081*0.8076
2002/10/03 23:25:00*0.8077*0.8079*0.8079*0.8077
2002/10/03 23:30:00*0.8079*0.8077*0.8082*0.8077
2002/10/03 23:35:00*0.8077*0.8077*0.8077*0.8075
2002/10/03 23:40:00*0.8077*0.8077*0.8078*0.8076
2002/10/03 23:45:00*0.8077*0.8078*0.8079*0.8076
2002/10/03 23:50:00*0.8078*0.8078*0.8079*0.8077
2002/10/03 23:55:00*0.8078*0.8074*0.8078*0.8074
2002/10/04 00:00:00*0.8074*0.8076*0.8076*0.8074
2002/10/04 00:05:00*0.8076*0.8078*0.8078*0.8076
2002/10/04 00:10:00*0.8078*0.8078*0.808*0.8077
2002/10/04 00:15:00*0.8078*0.808*0.8081*0.8077
2002/10/04 00:20:00*0.808*0.8082*0.8083*0.808
2002/10/04 00:25:00*0.8082*0.8082*0.8084*0.8081
2002/10/04 00:30:00*0.8082*0.8083*0.8085*0.8082
2002/10/04 00:35:00*0.8083*0.8085*0.8085*0.808
2002/10/04 00:40:00*0.8085*0.8085*0.8087*0.8083
2002/10/04 00:45:00*0.8085*0.8083*0.8087*0.8082
2002/10/04 00:50:00*0.8083*0.8085*0.8088*0.8081
2002/10/04 00:55:00*0.8085*0.8085*0.8086*0.8085
2002/10/04 01:00:00*0.8085*0.8083*0.8086*0.8081
2002/10/04 01:05:00*0.8083*0.8085*0.8087*0.8082
2002/10/04 01:10:00*0.8085*0.8086*0.8086*0.8084
2002/10/04 01:15:00*0.8086*0.8088*0.8089*0.8085
2002/10/04 01:20:00*0.8088*0.8088*0.809*0.8087
2002/10/04 01:25:00*0.8088*0.8089*0.8091*0.8086
2002/10/04 01:30:00*0.8089*0.8086*0.8093*0.8085
2002/10/04 01:35:00*0.8086*0.8083*0.8087*0.8081
2002/10/04 01:40:00*0.8083*0.8084*0.8087*0.8082
2002/10/04 01:45:00*0.8084*0.8082*0.8084*0.8077
2002/10/04 01:50:00*0.8082*0.8084*0.8085*0.8078
2002/10/04 01:55:00*0.8084*0.8082*0.8085*0.8082
2002/10/04 02:00:00*0.8082*0.808*0.8084*0.808
2002/10/04 02:05:00*0.808*0.8083*0.8087*0.808
2002/10/04 02:10:00*0.8083*0.8084*0.8085*0.8081
2002/10/04 02:15:00*0.8084*0.8086*0.8088*0.8083
2002/10/04 02:20:00*0.8086*0.8084*0.81*0.8081
2002/10/04 02:25:00*0.8084*0.8084*0.8087*0.8081
2002/10/04 02:30:00*0.8084*0.8085*0.8085*0.8082
2002/10/04 02:35:00*0.8085*0.808*0.8085*0.8079
2002/10/04 02:40:00*0.808*0.8084*0.8085*0.8079
2002/10/04 02:45:00*0.8084*0.8088*0.8089*0.808
2002/10/04 02:50:00*0.8088*0.809*0.8092*0.8086
2002/10/04 02:55:00*0.809*0.809*0.8095*0.809
2002/10/04 03:00:00*0.809*0.8094*0.8094*0.8085
2002/10/04 03:05:00*0.8094*0.8094*0.8102*0.8089
2002/10/04 03:10:00*0.8094*0.8094*0.8096*0.8089
2002/10/04 03:15:00*0.8094*0.8092*0.8095*0.809
2002/10/04 03:20:00*0.8092*0.8093*0.8095*0.8091
2002/10/04 03:25:00*0.8093*0.8089*0.8094*0.8087
2002/10/04 03:30:00*0.8089*0.8092*0.8092*0.8088
2002/10/04 03:35:00*0.8092*0.8093*0.8093*0.8086
2002/10/04 03:40:00*0.8093*0.8099*0.8101*0.809
2002/10/04 03:45:00*0.8099*0.8099*0.81*0.8094
2002/10/04 03:50:00*0.8099*0.8099*0.8102*0.8097
2002/10/04 03:55:00*0.8099*0.8097*0.81*0.8096
2002/10/04 04:00:00*0.8097*0.8099*0.8101*0.8096
2002/10/04 04:05:00*0.8099*0.8099*0.8099*0.8096
2002/10/04 04:10:00*0.8099*0.8098*0.8099*0.8095
2002/10/04 04:15:00*0.8098*0.8097*0.8102*0.8097
2002/10/04 04:20:00*0.8097*0.8094*0.8098*0.8093
2002/10/04 04:25:00*0.8094*0.8094*0.8095*0.8092
2002/10/04 04:30:00*0.8094*0.8092*0.8095*0.8091
2002/10/04 04:35:00*0.8092*0.8095*0.8098*0.8092
2002/10/04 04:40:00*0.8095*0.8096*0.8097*0.8094
2002/10/04 04:45:00*0.8096*0.8097*0.8099*0.8096
2002/10/04 04:50:00*0.8097*0.8097*0.81*0.8096
2002/10/04 04:55:00*0.8097*0.8096*0.8097*0.8094
2002/10/04 05:00:00*0.8096*0.8096*0.8097*0.8093
2002/10/04 05:05:00*0.8096*0.8093*0.8096*0.8091
2002/10/04 05:10:00*0.8093*0.8091*0.8093*0.8089
2002/10/04 05:15:00*0.8091*0.8091*0.8091*0.809
2002/10/04 05:20:00*0.8091*0.8093*0.8096*0.809
2002/10/04 05:25:00*0.8093*0.8093*0.8094*0.8091
2002/10/04 05:30:00*0.8093*0.8097*0.8097*0.8092
2002/10/04 05:35:00*0.8097*0.8097*0.8098*0.8095
2002/10/04 05:40:00*0.8097*0.8096*0.8097*0.8096
2002/10/04 05:45:00*0.8096*0.8098*0.8099*0.8095
2002/10/04 05:50:00*0.8098*0.8099*0.8101*0.8097
2002/10/04 05:55:00*0.8099*0.81*0.81*0.8098
2002/10/04 06:00:00*0.81*0.8099*0.8103*0.8097
2002/10/04 06:05:00*0.8099*0.8097*0.8101*0.8097
2002/10/04 06:10:00*0.8097*0.8098*0.81*0.8097
2002/10/04 06:15:00*0.8098*0.81*0.8101*0.8097
2002/10/04 06:20:00*0.81*0.81*0.8102*0.8099
2002/10/04 06:25:00*0.81*0.8102*0.8102*0.81
2002/10/04 06:30:00*0.8102*0.8105*0.8108*0.8101
2002/10/04 06:35:00*0.8105*0.8104*0.8107*0.8103
2002/10/04 06:40:00*0.8104*0.8103*0.8106*0.8102
2002/10/04 06:45:00*0.8103*0.8104*0.8105*0.8102
2002/10/04 06:50:00*0.8104*0.8106*0.8108*0.8103
2002/10/04 06:55:00*0.8106*0.8108*0.8108*0.8104
2002/10/04 07:00:00*0.8108*0.8108*0.8111*0.8107
2002/10/04 07:05:00*0.8108*0.8109*0.8112*0.8105
2002/10/04 07:10:00*0.8109*0.8106*0.811*0.8106
2002/10/04 07:15:00*0.8106*0.81*0.8107*0.81
2002/10/04 07:20:00*0.81*0.8098*0.8102*0.8097
2002/10/04 07:25:00*0.8098*0.8097*0.81*0.8096
2002/10/04 07:30:00*0.8097*0.8108*0.8108*0.8095
2002/10/04 07:35:00*0.8108*0.8109*0.811*0.8106
2002/10/04 07:40:00*0.8109*0.8107*0.8109*0.8105
2002/10/04 07:45:00*0.8107*0.8106*0.8109*0.8104
2002/10/04 07:50:00*0.8106*0.8106*0.8106*0.8104
2002/10/04 07:55:00*0.8106*0.8105*0.8107*0.8103
2002/10/04 08:00:00*0.8105*0.8103*0.8108*0.8102
2002/10/04 08:05:00*0.8103*0.8103*0.8105*0.8103
2002/10/04 08:10:00*0.8103*0.8103*0.8108*0.8103
2002/10/04 08:15:00*0.8103*0.8108*0.8111*0.8102
2002/10/04 08:20:00*0.8108*0.81*0.8108*0.81
2002/10/04 08:25:00*0.81*0.8098*0.8102*0.8095
2002/10/04 08:30:00*0.8098*0.8128*0.8132*0.8091
2002/10/04 08:35:00*0.8128*0.8124*0.8131*0.8121
2002/10/04 08:40:00*0.8124*0.8119*0.8126*0.8114
2002/10/04 08:45:00*0.8119*0.813*0.8133*0.8117
2002/10/04 08:50:00*0.813*0.8134*0.8135*0.8125
2002/10/04 08:55:00*0.8134*0.8141*0.8141*0.8131
2002/10/04 09:00:00*0.8141*0.8139*0.8147*0.8136
2002/10/04 09:05:00*0.8139*0.8138*0.8142*0.8136
2002/10/04 09:10:00*0.8138*0.8137*0.8143*0.8134
2002/10/04 09:15:00*0.8137*0.8137*0.8142*0.8136
2002/10/04 09:20:00*0.8137*0.8137*0.8141*0.8134
2002/10/04 09:25:00*0.8137*0.8143*0.8147*0.8135
2002/10/04 09:30:00*0.8143*0.8138*0.8144*0.8137
2002/10/04 09:35:00*0.8138*0.8136*0.8142*0.8132
2002/10/04 09:40:00*0.8136*0.8134*0.8137*0.8128
2002/10/04 09:45:00*0.8134*0.8138*0.814*0.8134
2002/10/04 09:50:00*0.8138*0.8129*0.8138*0.8128
2002/10/04 09:55:00*0.8129*0.8123*0.8129*0.8121
2002/10/04 10:00:00*0.8123*0.8128*0.813*0.8122
2002/10/04 10:05:00*0.8128*0.8122*0.813*0.812
2002/10/04 10:10:00*0.8122*0.8108*0.8122*0.8104
2002/10/04 10:15:00*0.8108*0.8114*0.8116*0.8105
2002/10/04 10:20:00*0.8114*0.8114*0.8118*0.8112
2002/10/04 10:25:00*0.8114*0.8116*0.8116*0.8111
2002/10/04 10:30:00*0.8116*0.8118*0.8124*0.8115
2002/10/04 10:35:00*0.8118*0.8124*0.8126*0.8113
2002/10/04 10:40:00*0.8124*0.8127*0.813*0.8121
2002/10/04 10:45:00*0.8127*0.8117*0.8127*0.8117
2002/10/04 10:50:00*0.8117*0.8111*0.8119*0.8109
2002/10/04 10:55:00*0.8111*0.8118*0.8119*0.8106
2002/10/04 11:00:00*0.8118*0.8132*0.8134*0.8118
2002/10/04 11:05:00*0.8132*0.813*0.8134*0.8125
2002/10/04 11:10:00*0.813*0.8134*0.8137*0.8129
2002/10/04 11:15:00*0.8134*0.8133*0.8135*0.8126
2002/10/04 11:20:00*0.8133*0.8126*0.8133*0.8123
2002/10/04 11:25:00*0.8126*0.8125*0.8128*0.8122
2002/10/04 11:30:00*0.8125*0.8123*0.8128*0.8122
2002/10/04 11:35:00*0.8123*0.8127*0.8131*0.812
2002/10/04 11:40:00*0.8127*0.813*0.8134*0.8122
2002/10/04 11:45:00*0.813*0.813*0.8135*0.8128
2002/10/04 11:50:00*0.813*0.8134*0.8136*0.8129
2002/10/04 11:55:00*0.8134*0.8127*0.8137*0.8126
2002/10/04 12:00:00*0.8127*0.8127*0.8131*0.8126
2002/10/04 12:05:00*0.8127*0.8128*0.8129*0.8121
2002/10/04 12:10:00*0.8128*0.8134*0.8134*0.8127
2002/10/04 12:15:00*0.8134*0.813*0.8134*0.8127
2002/10/04 12:20:00*0.813*0.8131*0.8132*0.8128
2002/10/04 12:25:00*0.8131*0.8135*0.8139*0.813
2002/10/04 12:30:00*0.8135*0.8141*0.8145*0.8135
2002/10/04 12:35:00*0.8141*0.814*0.8147*0.8138
2002/10/04 12:40:00*0.814*0.8146*0.8148*0.8138
2002/10/04 12:45:00*0.8146*0.8157*0.816*0.8146
2002/10/04 12:50:00*0.8157*0.8163*0.8164*0.8152
2002/10/04 12:55:00*0.8163*0.8168*0.8169*0.8161
2002/10/04 13:00:00*0.8168*0.8163*0.8171*0.8162
2002/10/04 13:05:00*0.8163*0.8165*0.8167*0.8156
2002/10/04 13:10:00*0.8165*0.8165*0.8166*0.8163
2002/10/04 13:15:00*0.8165*0.8161*0.8165*0.8158
2002/10/04 13:20:00*0.8161*0.8158*0.8161*0.8157
2002/10/04 13:25:00*0.8158*0.8154*0.8159*0.8153
2002/10/04 13:30:00*0.8154*0.8146*0.8155*0.8145
2002/10/04 13:35:00*0.8146*0.8145*0.815*0.8141
2002/10/04 13:40:00*0.8145*0.8141*0.8145*0.8139
2002/10/04 13:45:00*0.8141*0.8142*0.8143*0.8136
2002/10/04 13:50:00*0.8142*0.8145*0.8146*0.8136
2002/10/04 13:55:00*0.8145*0.8148*0.8153*0.8145
2002/10/04 14:00:00*0.8148*0.8152*0.8154*0.8146
2002/10/04 14:05:00*0.8152*0.815*0.8154*0.8148
2002/10/04 14:10:00*0.815*0.8155*0.8155*0.8149
2002/10/04 14:15:00*0.8155*0.8155*0.8157*0.8152
2002/10/04 14:20:00*0.8155*0.8153*0.8159*0.8153
2002/10/04 14:25:00*0.8153*0.815*0.8155*0.8148
2002/10/04 14:30:00*0.815*0.8151*0.8151*0.8148
2002/10/04 14:35:00*0.8151*0.8144*0.8151*0.8142
2002/10/04 14:40:00*0.8144*0.8145*0.8149*0.8144
2002/10/04 14:45:00*0.8145*0.8138*0.8147*0.8133
2002/10/04 14:50:00*0.8138*0.8145*0.8149*0.8135
2002/10/04 14:55:00*0.8145*0.8151*0.8151*0.8144
2002/10/04 15:00:00*0.8151*0.8158*0.8159*0.8149
2002/10/04 15:05:00*0.8158*0.8154*0.8161*0.8153
2002/10/04 15:10:00*0.8154*0.8151*0.8154*0.8149
2002/10/04 15:15:00*0.8151*0.815*0.8151*0.8147
2002/10/04 15:20:00*0.815*0.8147*0.8151*0.8146
2002/10/04 15:25:00*0.8147*0.8146*0.815*0.8145
2002/10/04 15:30:00*0.8146*0.8145*0.815*0.8144
2002/10/04 15:35:00*0.8145*0.8148*0.8149*0.8144
2002/10/04 15:40:00*0.8148*0.8145*0.815*0.8145
2002/10/04 15:45:00*0.8145*0.8148*0.8148*0.8143
2002/10/04 15:50:00*0.8148*0.8148*0.815*0.8144
2002/10/04 15:55:00*0.8148*0.8148*0.8152*0.8143
