2002/10/02 17:05:00*0.8031*0.8032*0.8032*0.803
2002/10/02 17:10:00*0.8032*0.8035*0.8036*0.8032
2002/10/02 17:15:00*0.8035*0.8034*0.8036*0.8034
2002/10/02 17:20:00*0.8034*0.8036*0.8037*0.8034
2002/10/02 17:25:00*0.8036*0.8036*0.8036*0.8033
2002/10/02 17:30:00*0.8036*0.8034*0.8038*0.8032
2002/10/02 17:35:00*0.8034*0.8033*0.8035*0.8032
2002/10/02 17:40:00*0.8033*0.8033*0.8034*0.8029
2002/10/02 17:45:00*0.8033*0.8033*0.8034*0.8031
2002/10/02 17:50:00*0.8033*0.8034*0.8034*0.8032
2002/10/02 17:55:00*0.8034*0.8034*0.8037*0.8032
2002/10/02 18:00:00*0.8034*0.8031*0.8034*0.8031
2002/10/02 18:05:00*0.8031*0.8032*0.8033*0.8031
2002/10/02 18:10:00*0.8032*0.8034*0.8035*0.8032
2002/10/02 18:15:00*0.8034*0.8035*0.8035*0.8034
2002/10/02 18:20:00*0.8035*0.8037*0.8039*0.8035
2002/10/02 18:25:00*0.8037*0.8037*0.8038*0.8035
2002/10/02 18:30:00*0.8037*0.8038*0.8038*0.8036
2002/10/02 18:35:00*0.8038*0.8036*0.8038*0.8035
2002/10/02 18:40:00*0.8036*0.8037*0.8037*0.8029
2002/10/02 18:45:00*0.8037*0.8035*0.8037*0.8035
2002/10/02 18:50:00*0.8035*0.8034*0.8035*0.8034
2002/10/02 18:55:00*0.8034*0.8035*0.8035*0.8032
2002/10/02 19:00:00*0.8035*0.8036*0.8038*0.8035
2002/10/02 19:05:00*0.8036*0.8034*0.8036*0.8033
2002/10/02 19:10:00*0.8034*0.8033*0.8034*0.8033
2002/10/02 19:15:00*0.8033*0.8035*0.8035*0.8033
2002/10/02 19:20:00*0.8035*0.8036*0.8036*0.8034
2002/10/02 19:25:00*0.8036*0.8034*0.8036*0.8034
2002/10/02 19:30:00*0.8034*0.8033*0.8034*0.8033
2002/10/02 19:35:00*0.8033*0.8035*0.8035*0.8033
2002/10/02 19:40:00*0.8035*0.8046*0.8049*0.8035
2002/10/02 19:45:00*0.8046*0.804*0.8051*0.804
2002/10/02 19:50:00*0.804*0.8034*0.804*0.8031
2002/10/02 19:55:00*0.8034*0.8036*0.8037*0.8034
2002/10/02 20:00:00*0.8036*0.8045*0.8045*0.8036
2002/10/02 20:05:00*0.8045*0.8047*0.8048*0.8044
2002/10/02 20:10:00*0.8047*0.8048*0.8049*0.8044
2002/10/02 20:15:00*0.8048*0.8047*0.8048*0.8044
2002/10/02 20:20:00*0.8047*0.8047*0.8049*0.8043
2002/10/02 20:25:00*0.8047*0.8047*0.8048*0.8045
2002/10/02 20:30:00*0.8047*0.8049*0.805*0.8047
2002/10/02 20:35:00*0.8049*0.805*0.805*0.8049
2002/10/02 20:40:00*0.805*0.8043*0.805*0.8041
2002/10/02 20:45:00*0.8043*0.804*0.8043*0.8037
2002/10/02 20:50:00*0.804*0.8036*0.804*0.8036
2002/10/02 20:55:00*0.8036*0.8028*0.8037*0.8028
2002/10/02 21:00:00*0.8028*0.803*0.8031*0.8025
2002/10/02 21:05:00*0.803*0.8027*0.803*0.8027
2002/10/02 21:10:00*0.8027*0.8025*0.8027*0.8025
2002/10/02 21:15:00*0.8025*0.8027*0.8027*0.8023
2002/10/02 21:20:00*0.8027*0.8026*0.8027*0.8024
2002/10/02 21:25:00*0.8026*0.8028*0.8029*0.8026
2002/10/02 21:30:00*0.8028*0.8032*0.8032*0.8026
2002/10/02 21:35:00*0.8032*0.8033*0.8033*0.803
2002/10/02 21:40:00*0.8033*0.8033*0.8033*0.8027
2002/10/02 21:45:00*0.8033*0.803*0.8033*0.8029
2002/10/02 21:50:00*0.803*0.8031*0.8032*0.803
2002/10/02 21:55:00*0.8031*0.8029*0.8032*0.8029
2002/10/02 22:00:00*0.8029*0.803*0.803*0.8029
2002/10/02 22:05:00*0.803*0.8029*0.803*0.8029
2002/10/02 22:10:00*0.8029*0.8031*0.8031*0.8029
2002/10/02 22:15:00*0.8031*0.8029*0.8031*0.8029
2002/10/02 22:20:00*0.8029*0.8029*0.8032*0.8029
2002/10/02 22:25:00*0.8029*0.803*0.8031*0.8029
2002/10/02 22:30:00*0.803*0.8035*0.8035*0.803
2002/10/02 22:35:00*0.8035*0.8032*0.8035*0.8032
2002/10/02 22:40:00*0.8032*0.8033*0.8033*0.8031
2002/10/02 22:45:00*0.8033*0.8032*0.8033*0.8031
2002/10/02 22:50:00*0.8032*0.8033*0.8034*0.8031
2002/10/02 22:55:00*0.8033*0.8031*0.8033*0.803
2002/10/02 23:00:00*0.8031*0.8032*0.8033*0.8029
2002/10/02 23:05:00*0.8032*0.8032*0.8034*0.8031
2002/10/02 23:10:00*0.8032*0.8032*0.8032*0.8032
2002/10/02 23:15:00*0.8032*0.8032*0.8032*0.8031
2002/10/02 23:20:00*0.8032*0.803*0.8032*0.8028
2002/10/02 23:25:00*0.803*0.8031*0.8032*0.803
2002/10/02 23:30:00*0.8031*0.8032*0.8032*0.803
2002/10/02 23:40:00*0.8032*0.8033*0.8033*0.8032
2002/10/02 23:45:00*0.8033*0.8034*0.8034*0.8033
2002/10/02 23:50:00*0.8034*0.8035*0.8036*0.8033
2002/10/02 23:55:00*0.8035*0.8033*0.8037*0.8033
2002/10/03 00:00:00*0.8033*0.8033*0.8034*0.8031
2002/10/03 00:05:00*0.8033*0.8035*0.8036*0.8033
2002/10/03 00:10:00*0.8035*0.8036*0.8037*0.8034
2002/10/03 00:15:00*0.8036*0.8037*0.8038*0.8034
2002/10/03 00:20:00*0.8037*0.8039*0.8041*0.8034
2002/10/03 00:25:00*0.8039*0.8042*0.8042*0.8039
2002/10/03 00:30:00*0.8042*0.8043*0.8045*0.8041
2002/10/03 00:35:00*0.8043*0.8041*0.8043*0.8038
2002/10/03 00:40:00*0.8041*0.8041*0.8042*0.8037
2002/10/03 00:45:00*0.8041*0.8042*0.8045*0.8038
2002/10/03 00:50:00*0.8042*0.8047*0.8047*0.8042
2002/10/03 00:55:00*0.8047*0.8045*0.8047*0.8044
2002/10/03 01:00:00*0.8045*0.8046*0.8047*0.8044
2002/10/03 01:05:00*0.8046*0.8047*0.8048*0.8038
2002/10/03 01:10:00*0.8047*0.8048*0.805*0.8046
2002/10/03 01:15:00*0.8048*0.8049*0.805*0.8047
2002/10/03 01:20:00*0.8049*0.8051*0.8052*0.8046
2002/10/03 01:25:00*0.8051*0.8047*0.8053*0.8046
2002/10/03 01:30:00*0.8047*0.8051*0.8051*0.8047
2002/10/03 01:35:00*0.8051*0.8048*0.8051*0.8047
2002/10/03 01:40:00*0.8048*0.8041*0.8048*0.8041
2002/10/03 01:45:00*0.8041*0.804*0.8042*0.8039
2002/10/03 01:50:00*0.804*0.8043*0.8044*0.804
2002/10/03 01:55:00*0.8043*0.804*0.8043*0.8039
2002/10/03 02:00:00*0.804*0.8041*0.8043*0.8038
2002/10/03 02:05:00*0.8041*0.8044*0.8044*0.804
2002/10/03 02:10:00*0.8044*0.8036*0.8044*0.8036
2002/10/03 02:15:00*0.8036*0.8027*0.8038*0.8027
2002/10/03 02:20:00*0.8027*0.8032*0.8032*0.8024
2002/10/03 02:25:00*0.8032*0.8031*0.8035*0.8027
2002/10/03 02:30:00*0.8031*0.8027*0.8032*0.8026
2002/10/03 02:35:00*0.8027*0.8029*0.8031*0.8023
2002/10/03 02:40:00*0.8029*0.8037*0.8038*0.8029
2002/10/03 02:45:00*0.8037*0.8035*0.8038*0.8032
2002/10/03 02:50:00*0.8035*0.8031*0.8037*0.8031
2002/10/03 02:55:00*0.8031*0.804*0.8041*0.8031
2002/10/03 03:00:00*0.804*0.8037*0.804*0.8036
2002/10/03 03:05:00*0.8037*0.803*0.8039*0.8029
2002/10/03 03:10:00*0.803*0.8028*0.8034*0.8026
2002/10/03 03:15:00*0.8028*0.8037*0.8037*0.8027
2002/10/03 03:20:00*0.8037*0.8029*0.8038*0.8029
2002/10/03 03:25:00*0.8029*0.8029*0.8035*0.8029
2002/10/03 03:30:00*0.8029*0.8025*0.8031*0.8023
2002/10/03 03:35:00*0.8025*0.8024*0.8029*0.8021
2002/10/03 03:40:00*0.8024*0.8025*0.8026*0.802
2002/10/03 03:45:00*0.8025*0.8027*0.803*0.8023
2002/10/03 03:50:00*0.8027*0.8036*0.8037*0.8027
2002/10/03 03:55:00*0.8036*0.8036*0.8037*0.8033
2002/10/03 04:00:00*0.8036*0.804*0.8041*0.8034
2002/10/03 04:05:00*0.804*0.8042*0.8043*0.8036
2002/10/03 04:10:00*0.8042*0.8032*0.8042*0.8032
2002/10/03 04:15:00*0.8032*0.8034*0.8036*0.8032
2002/10/03 04:20:00*0.8034*0.8038*0.804*0.8032
2002/10/03 04:25:00*0.8038*0.804*0.8044*0.8037
2002/10/03 04:30:00*0.804*0.8043*0.8045*0.804
2002/10/03 04:35:00*0.8043*0.8048*0.805*0.8043
2002/10/03 04:40:00*0.8048*0.8042*0.8049*0.8041
2002/10/03 04:45:00*0.8042*0.8042*0.8044*0.8039
2002/10/03 04:50:00*0.8042*0.8043*0.8044*0.8039
2002/10/03 04:55:00*0.8043*0.8043*0.8045*0.8041
2002/10/03 05:00:00*0.8043*0.8042*0.8044*0.804
2002/10/03 05:05:00*0.8042*0.8038*0.8046*0.8038
2002/10/03 05:10:00*0.8038*0.8043*0.8043*0.8037
2002/10/03 05:15:00*0.8043*0.8046*0.8046*0.8042
2002/10/03 05:20:00*0.8046*0.8043*0.8048*0.8043
2002/10/03 05:25:00*0.8043*0.8045*0.8046*0.8042
2002/10/03 05:30:00*0.8045*0.8045*0.8048*0.8043
2002/10/03 05:35:00*0.8045*0.804*0.8046*0.804
2002/10/03 05:40:00*0.804*0.8044*0.8045*0.804
2002/10/03 05:45:00*0.8044*0.8041*0.8047*0.8041
2002/10/03 05:50:00*0.8041*0.8033*0.8041*0.8033
2002/10/03 05:55:00*0.8033*0.803*0.8034*0.8028
2002/10/03 06:00:00*0.803*0.8026*0.8031*0.8026
2002/10/03 06:05:00*0.8026*0.8026*0.8028*0.8024
2002/10/03 06:10:00*0.8026*0.803*0.803*0.8026
2002/10/03 06:15:00*0.803*0.8026*0.8031*0.8025
2002/10/03 06:20:00*0.8026*0.8025*0.8027*0.8024
2002/10/03 06:25:00*0.8025*0.8025*0.8026*0.8023
2002/10/03 06:30:00*0.8025*0.8025*0.8027*0.8024
2002/10/03 06:35:00*0.8025*0.8028*0.8029*0.8025
2002/10/03 06:40:00*0.8028*0.8029*0.803*0.8027
2002/10/03 06:45:00*0.8029*0.8031*0.8031*0.8028
2002/10/03 06:50:00*0.8031*0.803*0.8032*0.8028
2002/10/03 06:55:00*0.803*0.8031*0.8032*0.8028
2002/10/03 07:00:00*0.8031*0.8032*0.8033*0.8027
2002/10/03 07:05:00*0.8032*0.8027*0.8032*0.8026
2002/10/03 07:10:00*0.8027*0.803*0.8032*0.8027
2002/10/03 07:15:00*0.803*0.8035*0.8035*0.803
2002/10/03 07:20:00*0.8035*0.8029*0.8035*0.8028
2002/10/03 07:25:00*0.8029*0.8026*0.803*0.8021
2002/10/03 07:30:00*0.8026*0.8034*0.8035*0.8025
2002/10/03 07:35:00*0.8034*0.8025*0.8034*0.8023
2002/10/03 07:40:00*0.8025*0.8021*0.8027*0.8015
2002/10/03 07:45:00*0.8021*0.8006*0.8021*0.8004
2002/10/03 07:50:00*0.8006*0.8018*0.8018*0.8005
2002/10/03 07:55:00*0.8018*0.8018*0.8022*0.8015
2002/10/03 08:00:00*0.8018*0.8018*0.8022*0.8015
2002/10/03 08:05:00*0.8018*0.802*0.8022*0.8017
2002/10/03 08:10:00*0.802*0.8027*0.8027*0.8018
2002/10/03 08:15:00*0.8027*0.8018*0.8029*0.8015
2002/10/03 08:20:00*0.8018*0.8014*0.8019*0.8013
2002/10/03 08:25:00*0.8014*0.8013*0.8014*0.801
2002/10/03 08:30:00*0.8013*0.8017*0.8019*0.8008
2002/10/03 08:35:00*0.8017*0.8019*0.8019*0.8014
2002/10/03 08:40:00*0.8019*0.8024*0.8024*0.8016
2002/10/03 08:45:00*0.8024*0.8027*0.8031*0.8022
2002/10/03 08:50:00*0.8027*0.8018*0.8027*0.8017
2002/10/03 08:55:00*0.8018*0.8025*0.8027*0.8017
2002/10/03 09:00:00*0.8025*0.802*0.8029*0.802
2002/10/03 09:05:00*0.802*0.8014*0.8024*0.8013
2002/10/03 09:10:00*0.8014*0.8017*0.8022*0.8012
2002/10/03 09:15:00*0.8017*0.8023*0.8023*0.8015
2002/10/03 09:20:00*0.8023*0.8028*0.8028*0.802
2002/10/03 09:25:00*0.8028*0.8024*0.8028*0.8022
2002/10/03 09:30:00*0.8024*0.8028*0.803*0.8022
2002/10/03 09:35:00*0.8028*0.8024*0.8029*0.8023
2002/10/03 09:40:00*0.8024*0.8021*0.8024*0.8018
2002/10/03 09:45:00*0.8021*0.802*0.8024*0.8018
2002/10/03 09:50:00*0.802*0.8025*0.8027*0.8019
2002/10/03 09:55:00*0.8025*0.8025*0.8029*0.8024
2002/10/03 10:00:00*0.8025*0.8056*0.806*0.8024
2002/10/03 10:05:00*0.8056*0.8049*0.8058*0.8047
2002/10/03 10:10:00*0.8049*0.8059*0.8063*0.8049
2002/10/03 10:15:00*0.8059*0.8064*0.8066*0.8059
2002/10/03 10:20:00*0.8064*0.8061*0.8066*0.8061
2002/10/03 10:25:00*0.8061*0.8062*0.8064*0.8055
2002/10/03 10:30:00*0.8062*0.8058*0.8064*0.8055
2002/10/03 10:35:00*0.8058*0.8061*0.8063*0.8057
2002/10/03 10:40:00*0.8061*0.8059*0.8061*0.8056
2002/10/03 10:45:00*0.8059*0.8061*0.8073*0.8059
2002/10/03 10:50:00*0.8061*0.8078*0.808*0.8061
2002/10/03 10:55:00*0.8078*0.8078*0.8083*0.8074
2002/10/03 11:00:00*0.8078*0.8077*0.808*0.8071
2002/10/03 11:05:00*0.8077*0.8078*0.8081*0.8071
2002/10/03 11:10:00*0.8078*0.8074*0.8087*0.8072
2002/10/03 11:15:00*0.8074*0.8071*0.8077*0.8068
2002/10/03 11:20:00*0.8071*0.8063*0.8074*0.806
2002/10/03 11:25:00*0.8063*0.8066*0.8068*0.806
2002/10/03 11:30:00*0.8066*0.8077*0.8081*0.8066
2002/10/03 11:35:00*0.8077*0.807*0.8081*0.8067
2002/10/03 11:40:00*0.807*0.8075*0.8078*0.807
2002/10/03 11:45:00*0.8075*0.8075*0.8077*0.8069
2002/10/03 11:50:00*0.8075*0.8079*0.8086*0.8074
2002/10/03 11:55:00*0.8079*0.8084*0.8084*0.8078
2002/10/03 12:00:00*0.8084*0.8075*0.8085*0.8074
2002/10/03 12:05:00*0.8075*0.8072*0.8076*0.8069
2002/10/03 12:10:00*0.8072*0.8068*0.8076*0.8068
2002/10/03 12:15:00*0.8068*0.8074*0.8078*0.8068
2002/10/03 12:20:00*0.8074*0.8068*0.8074*0.8067
2002/10/03 12:25:00*0.8068*0.8067*0.807*0.8063
2002/10/03 12:30:00*0.8067*0.8066*0.8068*0.8064
2002/10/03 12:35:00*0.8066*0.8065*0.8066*0.8062
2002/10/03 12:40:00*0.8065*0.8065*0.8066*0.8063
2002/10/03 12:45:00*0.8065*0.8064*0.8071*0.8064
2002/10/03 12:50:00*0.8064*0.8065*0.8068*0.8064
2002/10/03 12:55:00*0.8065*0.8066*0.8066*0.8064
2002/10/03 13:00:00*0.8066*0.8064*0.8066*0.8063
2002/10/03 13:05:00*0.8064*0.8062*0.8066*0.8062
2002/10/03 13:10:00*0.8062*0.8057*0.8062*0.805
2002/10/03 13:15:00*0.8057*0.806*0.8061*0.8054
2002/10/03 13:20:00*0.806*0.8057*0.8063*0.8056
2002/10/03 13:25:00*0.8057*0.8058*0.8062*0.8055
2002/10/03 13:30:00*0.8058*0.8057*0.8063*0.8056
2002/10/03 13:35:00*0.8057*0.8066*0.8066*0.8057
2002/10/03 13:40:00*0.8066*0.8086*0.8086*0.8063
2002/10/03 13:45:00*0.8086*0.8082*0.8087*0.8078
2002/10/03 13:50:00*0.8082*0.8071*0.8085*0.8071
2002/10/03 13:55:00*0.8071*0.8069*0.8075*0.8068
2002/10/03 14:00:00*0.8069*0.8071*0.8074*0.8067
2002/10/03 14:05:00*0.8071*0.8071*0.8077*0.807
2002/10/03 14:10:00*0.8071*0.8074*0.8076*0.807
2002/10/03 14:15:00*0.8074*0.8078*0.8082*0.8071
2002/10/03 14:20:00*0.8078*0.8076*0.8079*0.8075
2002/10/03 14:25:00*0.8076*0.808*0.8081*0.8074
2002/10/03 14:30:00*0.808*0.808*0.8082*0.8077
2002/10/03 14:35:00*0.808*0.8076*0.808*0.8073
2002/10/03 14:40:00*0.8076*0.8077*0.8078*0.8073
2002/10/03 14:45:00*0.8077*0.8077*0.8078*0.8075
2002/10/03 14:50:00*0.8077*0.8078*0.808*0.8075
2002/10/03 14:55:00*0.8078*0.808*0.8081*0.8074
2002/10/03 15:00:00*0.808*0.808*0.8081*0.8075
2002/10/03 15:05:00*0.808*0.8081*0.8082*0.8078
2002/10/03 15:10:00*0.8081*0.8075*0.8085*0.8073
2002/10/03 15:15:00*0.8075*0.8076*0.8078*0.8074
2002/10/03 15:20:00*0.8076*0.8072*0.8077*0.8071
2002/10/03 15:25:00*0.8072*0.8073*0.8074*0.8071
2002/10/03 15:30:00*0.8073*0.8068*0.8073*0.8067
2002/10/03 15:35:00*0.8068*0.8069*0.807*0.8064
2002/10/03 15:40:00*0.8069*0.8073*0.8075*0.8069
2002/10/03 15:45:00*0.8073*0.807*0.8075*0.8069
2002/10/03 15:50:00*0.807*0.8069*0.8072*0.8068
2002/10/03 15:55:00*0.8069*0.8069*0.807*0.8068
2002/10/03 16:00:00*0.8069*0.8068*0.807*0.8067
2002/10/03 16:05:00*0.8068*0.8066*0.807*0.8066
2002/10/03 16:10:00*0.8066*0.807*0.807*0.8066
2002/10/03 16:15:00*0.807*0.8069*0.807*0.8068
2002/10/03 16:20:00*0.8069*0.8069*0.807*0.8068
2002/10/03 16:25:00*0.8069*0.8069*0.807*0.8067
2002/10/03 16:30:00*0.8069*0.807*0.8071*0.8068
2002/10/03 16:35:00*0.807*0.8071*0.8073*0.8068
2002/10/03 16:40:00*0.8071*0.8073*0.8075*0.8071
2002/10/03 16:45:00*0.8073*0.8072*0.8073*0.8068
2002/10/03 16:50:00*0.8072*0.8069*0.8073*0.8068
2002/10/03 16:55:00*0.8069*0.807*0.8071*0.8068
2002/10/03 17:00:00*0.807*0.8071*0.8072*0.8069
