2002/09/29 17:20:00*0.8117*0.8111*0.8117*0.8105
2002/09/29 17:25:00*0.8111*0.8111*0.8114*0.8111
2002/09/29 17:30:00*0.8111*0.811*0.8111*0.8109
2002/09/29 17:35:00*0.811*0.8109*0.811*0.8108
2002/09/29 17:40:00*0.8109*0.8111*0.8112*0.8104
2002/09/29 17:45:00*0.8111*0.8112*0.8113*0.8111
2002/09/29 17:50:00*0.8112*0.8112*0.8112*0.811
2002/09/29 17:55:00*0.8112*0.8107*0.8112*0.8107
2002/09/29 18:00:00*0.8107*0.8107*0.8109*0.8104
2002/09/29 18:05:00*0.8107*0.8108*0.8109*0.8107
2002/09/29 18:15:00*0.8108*0.8109*0.8109*0.8108
2002/09/29 18:20:00*0.8109*0.8113*0.8114*0.8109
2002/09/29 18:25:00*0.8113*0.8112*0.8113*0.8111
2002/09/29 18:30:00*0.8112*0.811*0.8114*0.8107
2002/09/29 18:40:00*0.811*0.8111*0.8111*0.811
2002/09/29 18:45:00*0.8111*0.8111*0.8112*0.8111
2002/09/29 18:50:00*0.8111*0.8109*0.8113*0.8109
2002/09/29 18:55:00*0.8109*0.8107*0.8109*0.8104
2002/09/29 19:00:00*0.8107*0.8109*0.8111*0.8107
2002/09/29 19:05:00*0.8109*0.8109*0.811*0.8108
2002/09/29 19:10:00*0.8109*0.8113*0.8114*0.8109
2002/09/29 19:15:00*0.8113*0.811*0.8114*0.811
2002/09/29 19:20:00*0.811*0.8113*0.8113*0.811
2002/09/29 19:25:00*0.8113*0.8115*0.812*0.8112
2002/09/29 19:30:00*0.8115*0.8107*0.8115*0.8106
2002/09/29 19:35:00*0.8107*0.8114*0.8121*0.8106
2002/09/29 19:40:00*0.8114*0.8118*0.8121*0.8114
2002/09/29 19:45:00*0.8118*0.8113*0.8119*0.8112
2002/09/29 19:50:00*0.8113*0.8106*0.8116*0.8104
2002/09/29 19:55:00*0.8106*0.8105*0.8108*0.8104
2002/09/29 20:00:00*0.8105*0.8111*0.8112*0.8104
2002/09/29 20:05:00*0.8111*0.8111*0.8112*0.8108
2002/09/29 20:10:00*0.8111*0.8113*0.8117*0.8108
2002/09/29 20:15:00*0.8113*0.811*0.8115*0.8109
2002/09/29 20:20:00*0.811*0.8109*0.811*0.8106
2002/09/29 20:25:00*0.8109*0.8106*0.811*0.8104
2002/09/29 20:30:00*0.8106*0.8107*0.8109*0.8105
2002/09/29 20:35:00*0.8107*0.8107*0.811*0.8105
2002/09/29 20:40:00*0.8107*0.8109*0.8111*0.8105
2002/09/29 20:45:00*0.8109*0.8109*0.8112*0.8107
2002/09/29 20:50:00*0.8109*0.8105*0.811*0.8104
2002/09/29 20:55:00*0.8105*0.8097*0.8107*0.8097
2002/09/29 21:00:00*0.8097*0.8099*0.81*0.8096
2002/09/29 21:05:00*0.8099*0.8097*0.81*0.8096
2002/09/29 21:10:00*0.8097*0.8098*0.8099*0.8096
2002/09/29 21:15:00*0.8098*0.8096*0.8098*0.8095
2002/09/29 21:20:00*0.8096*0.8095*0.8099*0.8094
2002/09/29 21:25:00*0.8095*0.8095*0.8099*0.8093
2002/09/29 21:30:00*0.8095*0.8094*0.8101*0.8093
2002/09/29 21:35:00*0.8094*0.8093*0.8095*0.8092
2002/09/29 21:40:00*0.8093*0.8087*0.8093*0.8085
2002/09/29 21:45:00*0.8087*0.8086*0.8088*0.8084
2002/09/29 21:50:00*0.8086*0.8082*0.8087*0.8082
2002/09/29 21:55:00*0.8082*0.8084*0.8085*0.8081
2002/09/29 22:00:00*0.8084*0.8081*0.8084*0.8081
2002/09/29 22:05:00*0.8081*0.8082*0.8083*0.808
2002/09/29 22:10:00*0.8082*0.8075*0.8088*0.8075
2002/09/29 22:15:00*0.8075*0.8082*0.8083*0.8075
2002/09/29 22:20:00*0.8082*0.8082*0.8085*0.8082
2002/09/29 22:25:00*0.8082*0.8085*0.8087*0.8082
2002/09/29 22:30:00*0.8085*0.8087*0.8088*0.8084
2002/09/29 22:35:00*0.8087*0.8089*0.8092*0.8084
2002/09/29 22:40:00*0.8089*0.8089*0.8092*0.8088
2002/09/29 22:45:00*0.8089*0.8097*0.8098*0.8089
2002/09/29 22:50:00*0.8097*0.8097*0.8098*0.8092
2002/09/29 22:55:00*0.8097*0.8098*0.81*0.8095
2002/09/29 23:00:00*0.8098*0.8098*0.8098*0.8096
2002/09/29 23:05:00*0.8098*0.8101*0.8103*0.8094
2002/09/29 23:10:00*0.8101*0.8103*0.8103*0.8099
2002/09/29 23:15:00*0.8103*0.8104*0.8104*0.81
2002/09/29 23:20:00*0.8104*0.8093*0.8105*0.8093
2002/09/29 23:25:00*0.8093*0.8089*0.8093*0.8087
2002/09/29 23:30:00*0.8089*0.809*0.8091*0.8089
2002/09/29 23:35:00*0.809*0.8092*0.8095*0.8086
2002/09/29 23:40:00*0.8092*0.8089*0.8095*0.8088
2002/09/29 23:45:00*0.8089*0.8088*0.809*0.8086
2002/09/29 23:50:00*0.8088*0.8088*0.809*0.8088
2002/09/29 23:55:00*0.8088*0.8088*0.8089*0.8087
2002/09/30 00:00:00*0.8088*0.809*0.8092*0.8088
2002/09/30 00:05:00*0.809*0.808*0.809*0.8077
2002/09/30 00:10:00*0.808*0.8082*0.8082*0.808
2002/09/30 00:15:00*0.8082*0.8082*0.8084*0.8079
2002/09/30 00:20:00*0.8082*0.808*0.8084*0.8079
2002/09/30 00:25:00*0.808*0.8079*0.8081*0.8076
2002/09/30 00:30:00*0.8079*0.8078*0.808*0.8076
2002/09/30 00:35:00*0.8078*0.8078*0.808*0.8077
2002/09/30 00:40:00*0.8078*0.8079*0.8079*0.8074
2002/09/30 00:45:00*0.8079*0.8078*0.808*0.8076
2002/09/30 00:50:00*0.8078*0.8077*0.8082*0.8076
2002/09/30 00:55:00*0.8077*0.8081*0.8081*0.8075
2002/09/30 01:00:00*0.8081*0.8086*0.8086*0.808
2002/09/30 01:05:00*0.8086*0.8085*0.8089*0.8082
2002/09/30 01:10:00*0.8085*0.8086*0.8088*0.8081
2002/09/30 01:15:00*0.8086*0.8087*0.8089*0.8082
2002/09/30 01:20:00*0.8087*0.8088*0.8089*0.8083
2002/09/30 01:25:00*0.8088*0.8089*0.809*0.8083
2002/09/30 01:30:00*0.8089*0.809*0.8092*0.8086
2002/09/30 01:35:00*0.809*0.8092*0.8093*0.8086
2002/09/30 01:40:00*0.8092*0.8092*0.8093*0.8089
2002/09/30 01:45:00*0.8092*0.8092*0.8093*0.809
2002/09/30 01:50:00*0.8092*0.8095*0.8098*0.8091
2002/09/30 01:55:00*0.8095*0.8097*0.8097*0.8095
2002/09/30 02:00:00*0.8097*0.8104*0.8106*0.8096
2002/09/30 02:05:00*0.8104*0.8098*0.8105*0.8096
2002/09/30 02:10:00*0.8098*0.8098*0.81*0.8096
2002/09/30 02:15:00*0.8098*0.8098*0.8099*0.8095
2002/09/30 02:20:00*0.8098*0.8095*0.81*0.8095
2002/09/30 02:25:00*0.8095*0.8096*0.8098*0.8093
2002/09/30 02:30:00*0.8096*0.8095*0.8098*0.8093
2002/09/30 02:35:00*0.8095*0.8097*0.8099*0.8092
2002/09/30 02:40:00*0.8097*0.8098*0.8099*0.8094
2002/09/30 02:45:00*0.8098*0.8094*0.8098*0.8091
2002/09/30 02:50:00*0.8094*0.8093*0.8095*0.809
2002/09/30 02:55:00*0.8093*0.8096*0.8097*0.8092
2002/09/30 03:00:00*0.8096*0.8091*0.81*0.8085
2002/09/30 03:05:00*0.8091*0.8096*0.8096*0.809
2002/09/30 03:10:00*0.8096*0.8102*0.8105*0.8092
2002/09/30 03:15:00*0.8102*0.8101*0.8106*0.8101
2002/09/30 03:20:00*0.8101*0.8105*0.8107*0.8101
2002/09/30 03:25:00*0.8105*0.8099*0.8106*0.8096
2002/09/30 03:30:00*0.8099*0.8105*0.8108*0.8098
2002/09/30 03:35:00*0.8105*0.8104*0.8106*0.8102
2002/09/30 03:40:00*0.8104*0.8109*0.8111*0.8103
2002/09/30 03:45:00*0.8109*0.8103*0.8109*0.8102
2002/09/30 03:50:00*0.8103*0.8103*0.8107*0.8101
2002/09/30 03:55:00*0.8103*0.81*0.8104*0.81
2002/09/30 04:00:00*0.81*0.8101*0.8103*0.8098
2002/09/30 04:05:00*0.8101*0.8099*0.8103*0.8096
2002/09/30 04:10:00*0.8099*0.8097*0.8099*0.8092
2002/09/30 04:15:00*0.8097*0.8097*0.81*0.8097
2002/09/30 04:20:00*0.8097*0.81*0.8101*0.8097
2002/09/30 04:25:00*0.81*0.8101*0.8105*0.8095
2002/09/30 04:30:00*0.8101*0.8104*0.8106*0.8101
2002/09/30 04:35:00*0.8104*0.8102*0.8106*0.8101
2002/09/30 04:40:00*0.8102*0.8104*0.8104*0.8101
2002/09/30 04:45:00*0.8104*0.8101*0.8104*0.81
2002/09/30 04:50:00*0.8101*0.8101*0.8104*0.81
2002/09/30 04:55:00*0.8101*0.8099*0.8103*0.8099
2002/09/30 05:00:00*0.8099*0.8103*0.8103*0.8099
2002/09/30 05:05:00*0.8103*0.8102*0.8104*0.8101
2002/09/30 05:10:00*0.8102*0.8098*0.8102*0.8098
2002/09/30 05:15:00*0.8098*0.81*0.8101*0.8096
2002/09/30 05:20:00*0.81*0.8101*0.8103*0.8098
2002/09/30 05:25:00*0.8101*0.8103*0.8104*0.81
2002/09/30 05:30:00*0.8103*0.8102*0.8104*0.81
2002/09/30 05:35:00*0.8102*0.8102*0.8104*0.81
2002/09/30 05:40:00*0.8102*0.8103*0.8105*0.8101
2002/09/30 05:45:00*0.8103*0.8099*0.8103*0.8097
2002/09/30 05:50:00*0.8099*0.8097*0.8099*0.8096
2002/09/30 05:55:00*0.8097*0.8093*0.8097*0.8091
2002/09/30 06:00:00*0.8093*0.8087*0.8093*0.8083
2002/09/30 06:05:00*0.8087*0.8084*0.8087*0.8081
2002/09/30 06:10:00*0.8084*0.8087*0.8089*0.8082
2002/09/30 06:15:00*0.8087*0.8084*0.8087*0.8083
2002/09/30 06:20:00*0.8084*0.8086*0.8088*0.8082
2002/09/30 06:25:00*0.8086*0.8073*0.8086*0.8065
2002/09/30 06:30:00*0.8073*0.8072*0.8075*0.807
2002/09/30 06:35:00*0.8072*0.8068*0.8076*0.8066
2002/09/30 06:40:00*0.8068*0.807*0.8072*0.8065
2002/09/30 06:45:00*0.807*0.8071*0.8074*0.8068
2002/09/30 06:50:00*0.8071*0.807*0.8072*0.8068
2002/09/30 06:55:00*0.807*0.807*0.8073*0.8068
2002/09/30 07:00:00*0.807*0.8072*0.8075*0.8068
2002/09/30 07:05:00*0.8072*0.8065*0.8074*0.8063
2002/09/30 07:10:00*0.8065*0.8067*0.8068*0.8064
2002/09/30 07:15:00*0.8067*0.8071*0.8072*0.8063
2002/09/30 07:20:00*0.8071*0.8073*0.8073*0.8069
2002/09/30 07:25:00*0.8073*0.8075*0.8075*0.8071
2002/09/30 07:30:00*0.8075*0.8076*0.8078*0.8074
2002/09/30 07:35:00*0.8076*0.807*0.8076*0.807
2002/09/30 07:40:00*0.807*0.8071*0.8073*0.8069
2002/09/30 07:45:00*0.8071*0.8065*0.8075*0.8064
2002/09/30 07:50:00*0.8065*0.8062*0.8068*0.8062
2002/09/30 07:55:00*0.8062*0.8064*0.8069*0.8061
2002/09/30 08:00:00*0.8064*0.8067*0.807*0.8062
2002/09/30 08:05:00*0.8067*0.8064*0.8072*0.8061
2002/09/30 08:10:00*0.8064*0.8068*0.807*0.8061
2002/09/30 08:15:00*0.8068*0.8061*0.807*0.8058
2002/09/30 08:20:00*0.8061*0.8053*0.8061*0.8049
2002/09/30 08:25:00*0.8053*0.805*0.8054*0.8045
2002/09/30 08:30:00*0.805*0.8051*0.8052*0.8043
2002/09/30 08:35:00*0.8051*0.8049*0.8053*0.8048
2002/09/30 08:40:00*0.8049*0.8053*0.8056*0.8049
2002/09/30 08:45:00*0.8053*0.8049*0.8054*0.8047
2002/09/30 08:50:00*0.8049*0.8049*0.8051*0.8047
2002/09/30 08:55:00*0.8049*0.8046*0.8053*0.8046
2002/09/30 09:00:00*0.8046*0.8029*0.8047*0.8029
2002/09/30 09:05:00*0.8029*0.8033*0.8038*0.8028
2002/09/30 09:10:00*0.8033*0.8035*0.8035*0.8029
2002/09/30 09:15:00*0.8035*0.8037*0.8041*0.8034
2002/09/30 09:20:00*0.8037*0.8037*0.804*0.8035
2002/09/30 09:25:00*0.8037*0.8036*0.8041*0.8034
2002/09/30 09:30:00*0.8036*0.8029*0.8037*0.8028
2002/09/30 09:35:00*0.8029*0.8033*0.8034*0.8026
2002/09/30 09:40:00*0.8033*0.8036*0.804*0.8031
2002/09/30 09:45:00*0.8036*0.8036*0.804*0.8036
2002/09/30 09:50:00*0.8036*0.8029*0.8038*0.8024
2002/09/30 09:55:00*0.8029*0.8033*0.804*0.8028
2002/09/30 10:00:00*0.8033*0.8006*0.8033*0.8003
2002/09/30 10:05:00*0.8006*0.8014*0.8016*0.8004
2002/09/30 10:10:00*0.8014*0.8013*0.8018*0.8011
2002/09/30 10:20:00*0.8013*0.801*0.8014*0.8009
2002/09/30 10:25:00*0.801*0.7995*0.801*0.7991
2002/09/30 10:30:00*0.7995*0.7994*0.8*0.7991
2002/09/30 10:35:00*0.7994*0.8002*0.8005*0.7993
2002/09/30 10:40:00*0.8002*0.8009*0.801*0.8002
2002/09/30 10:45:00*0.8009*0.8011*0.8013*0.8006
2002/09/30 10:50:00*0.8011*0.8002*0.8011*0.7998
2002/09/30 10:55:00*0.8002*0.8005*0.801*0.8002
2002/09/30 11:00:00*0.8005*0.7987*0.8006*0.7985
2002/09/30 11:05:00*0.7987*0.799*0.7992*0.7986
2002/09/30 11:10:00*0.799*0.799*0.7999*0.7988
2002/09/30 11:15:00*0.799*0.7993*0.7998*0.799
2002/09/30 11:20:00*0.7993*0.8*0.8*0.7988
2002/09/30 11:25:00*0.8*0.7996*0.8002*0.7991
2002/09/30 11:30:00*0.7996*0.7995*0.8*0.7994
2002/09/30 11:35:00*0.7995*0.7995*0.7997*0.7991
2002/09/30 11:40:00*0.7995*0.8002*0.8003*0.7995
2002/09/30 11:45:00*0.8002*0.7999*0.8004*0.7998
2002/09/30 11:50:00*0.7999*0.8005*0.8007*0.7997
2002/09/30 11:55:00*0.8005*0.8011*0.8011*0.8001
2002/09/30 12:00:00*0.8011*0.8011*0.8013*0.8007
2002/09/30 12:05:00*0.8011*0.8004*0.8012*0.8002
2002/09/30 12:10:00*0.8004*0.8003*0.8011*0.8002
2002/09/30 12:15:00*0.8003*0.8007*0.8009*0.8003
2002/09/30 12:20:00*0.8007*0.8002*0.8008*0.8001
2002/09/30 12:25:00*0.8002*0.8003*0.8005*0.7998
2002/09/30 12:30:00*0.8003*0.8011*0.8013*0.8003
2002/09/30 12:35:00*0.8011*0.8008*0.8016*0.8006
2002/09/30 12:40:00*0.8008*0.8003*0.8011*0.8003
2002/09/30 12:45:00*0.8003*0.7997*0.8004*0.7997
2002/09/30 12:50:00*0.7997*0.8*0.8001*0.7996
2002/09/30 12:55:00*0.8*0.8002*0.8002*0.7999
2002/09/30 13:00:00*0.8002*0.7997*0.8002*0.7997
2002/09/30 13:05:00*0.7997*0.7994*0.8*0.7993
2002/09/30 13:10:00*0.7994*0.7996*0.7996*0.7991
2002/09/30 13:15:00*0.7996*0.7994*0.7997*0.7992
2002/09/30 13:20:00*0.7994*0.7993*0.7996*0.7992
2002/09/30 13:25:00*0.7993*0.7994*0.7996*0.7991
2002/09/30 13:30:00*0.7994*0.7998*0.7998*0.7993
2002/09/30 13:35:00*0.7998*0.8001*0.8001*0.7996
2002/09/30 13:40:00*0.8001*0.8001*0.8004*0.8
2002/09/30 13:45:00*0.8001*0.8004*0.8007*0.8001
2002/09/30 13:50:00*0.8004*0.8005*0.8008*0.8002
2002/09/30 13:55:00*0.8005*0.8009*0.8011*0.8003
2002/09/30 14:00:00*0.8009*0.802*0.802*0.8009
2002/09/30 14:05:00*0.802*0.8021*0.8026*0.8019
2002/09/30 14:10:00*0.8021*0.8016*0.8024*0.8016
2002/09/30 14:15:00*0.8016*0.8017*0.802*0.8016
2002/09/30 14:20:00*0.8017*0.8014*0.802*0.8013
2002/09/30 14:25:00*0.8014*0.8004*0.8016*0.8001
2002/09/30 14:30:00*0.8004*0.8002*0.8005*0.7997
2002/09/30 14:35:00*0.8002*0.7995*0.8003*0.7994
2002/09/30 14:40:00*0.7995*0.7997*0.7999*0.7993
2002/09/30 14:45:00*0.7997*0.7997*0.8*0.7993
2002/09/30 14:50:00*0.7997*0.7999*0.8001*0.7996
2002/09/30 14:55:00*0.7999*0.8004*0.8007*0.7997
2002/09/30 15:00:00*0.8004*0.8003*0.8007*0.8002
2002/09/30 15:05:00*0.8003*0.8014*0.8015*0.8002
2002/09/30 15:10:00*0.8014*0.8012*0.8018*0.8011
2002/09/30 15:15:00*0.8012*0.8011*0.8015*0.8006
2002/09/30 15:20:00*0.8011*0.8017*0.8017*0.8006
2002/09/30 15:25:00*0.8017*0.8016*0.8018*0.8012
2002/09/30 15:30:00*0.8016*0.8006*0.8018*0.8005
2002/09/30 15:35:00*0.8006*0.8011*0.8015*0.8004
2002/09/30 15:40:00*0.8011*0.8015*0.8017*0.801
2002/09/30 15:45:00*0.8015*0.8012*0.8017*0.8011
2002/09/30 15:50:00*0.8012*0.8003*0.8015*0.8002
2002/09/30 15:55:00*0.8003*0.7998*0.8004*0.7998
2002/09/30 16:00:00*0.7998*0.7999*0.8002*0.7997
2002/09/30 16:05:00*0.7999*0.8004*0.8005*0.7998
2002/09/30 16:10:00*0.8004*0.8012*0.8013*0.8003
2002/09/30 16:15:00*0.8012*0.801*0.8013*0.8009
2002/09/30 16:20:00*0.801*0.8011*0.8012*0.8006
2002/09/30 16:25:00*0.8011*0.8012*0.8012*0.8009
2002/09/30 16:30:00*0.8012*0.8006*0.8013*0.8004
2002/09/30 16:35:00*0.8006*0.8004*0.8006*0.8004
2002/09/30 16:40:00*0.8004*0.8005*0.8008*0.8004
2002/09/30 16:45:00*0.8005*0.8*0.8007*0.7997
2002/09/30 16:50:00*0.8*0.8*0.8002*0.7998
2002/09/30 16:55:00*0.8*0.8*0.8002*0.7999
2002/09/30 17:00:00*0.8*0.8*0.8002*0.8
