2002/09/24 17:05:00*0.8102*0.8098*0.8104*0.8097
2002/09/24 17:10:00*0.8098*0.8098*0.81*0.8097
2002/09/24 17:15:00*0.8098*0.8098*0.8098*0.8097
2002/09/24 17:20:00*0.8098*0.81*0.8102*0.8098
2002/09/24 17:25:00*0.81*0.8101*0.8103*0.8099
2002/09/24 17:30:00*0.8101*0.8096*0.8104*0.8093
2002/09/24 17:35:00*0.8096*0.8096*0.81*0.8095
2002/09/24 17:40:00*0.8096*0.8093*0.8097*0.8092
2002/09/24 17:45:00*0.8093*0.8095*0.8097*0.8093
2002/09/24 17:50:00*0.8095*0.8098*0.8105*0.8095
2002/09/24 17:55:00*0.8098*0.8104*0.8108*0.8098
2002/09/24 18:00:00*0.8104*0.8098*0.8106*0.8096
2002/09/24 18:05:00*0.8098*0.81*0.8101*0.8096
2002/09/24 18:10:00*0.81*0.8101*0.8102*0.8098
2002/09/24 18:15:00*0.8101*0.8098*0.8103*0.8094
2002/09/24 18:20:00*0.8098*0.8098*0.8099*0.8097
2002/09/24 18:25:00*0.8098*0.8098*0.81*0.8097
2002/09/24 18:30:00*0.8098*0.8101*0.8103*0.8096
2002/09/24 18:35:00*0.8101*0.81*0.8104*0.8098
2002/09/24 18:40:00*0.81*0.81*0.8102*0.8097
2002/09/24 18:45:00*0.81*0.8104*0.8104*0.81
2002/09/24 18:50:00*0.8104*0.8114*0.8114*0.8104
2002/09/24 18:55:00*0.8114*0.8117*0.8118*0.8113
2002/09/24 19:00:00*0.8117*0.8118*0.8122*0.8117
2002/09/24 19:05:00*0.8118*0.8117*0.8118*0.8116
2002/09/24 19:10:00*0.8117*0.8126*0.8135*0.8117
2002/09/24 19:15:00*0.8126*0.8128*0.8128*0.8118
2002/09/24 19:20:00*0.8128*0.8124*0.8128*0.8122
2002/09/24 19:25:00*0.8124*0.8132*0.8138*0.8122
2002/09/24 19:30:00*0.8132*0.8131*0.8136*0.8129
2002/09/24 19:35:00*0.8131*0.8129*0.8133*0.8127
2002/09/24 19:40:00*0.8129*0.8129*0.813*0.8122
2002/09/24 19:45:00*0.8129*0.8127*0.8133*0.8126
2002/09/24 19:50:00*0.8127*0.813*0.8132*0.8124
2002/09/24 19:55:00*0.813*0.8127*0.8131*0.8127
2002/09/24 20:00:00*0.8127*0.8126*0.813*0.8125
2002/09/24 20:05:00*0.8126*0.8129*0.8129*0.8126
2002/09/24 20:10:00*0.8129*0.8127*0.813*0.8127
2002/09/24 20:15:00*0.8127*0.8127*0.8127*0.8125
2002/09/24 20:20:00*0.8127*0.8122*0.8127*0.8122
2002/09/24 20:25:00*0.8122*0.8123*0.8124*0.8121
2002/09/24 20:30:00*0.8123*0.8132*0.8132*0.8123
2002/09/24 20:35:00*0.8132*0.8129*0.8134*0.8128
2002/09/24 20:40:00*0.8129*0.8128*0.813*0.8127
2002/09/24 20:45:00*0.8128*0.8125*0.8129*0.8124
2002/09/24 20:50:00*0.8125*0.8126*0.8127*0.8124
2002/09/24 20:55:00*0.8126*0.812*0.8127*0.812
2002/09/24 21:00:00*0.812*0.812*0.8125*0.812
2002/09/24 21:05:00*0.812*0.812*0.8121*0.8118
2002/09/24 21:10:00*0.812*0.8122*0.8125*0.812
2002/09/24 21:15:00*0.8122*0.8124*0.8126*0.8122
2002/09/24 21:20:00*0.8124*0.8121*0.8127*0.812
2002/09/24 21:25:00*0.8121*0.8126*0.8126*0.8121
2002/09/24 21:30:00*0.8126*0.8125*0.8126*0.812
2002/09/24 21:35:00*0.8125*0.8121*0.8125*0.812
2002/09/24 21:40:00*0.8121*0.8123*0.8124*0.8121
2002/09/24 21:45:00*0.8123*0.8123*0.8124*0.8121
2002/09/24 21:50:00*0.8123*0.8125*0.8126*0.8123
2002/09/24 21:55:00*0.8125*0.8122*0.8126*0.812
2002/09/24 22:00:00*0.8122*0.8122*0.8124*0.8119
2002/09/24 22:05:00*0.8122*0.8123*0.8123*0.8118
2002/09/24 22:10:00*0.8123*0.8124*0.8126*0.8122
2002/09/24 22:15:00*0.8124*0.8126*0.8126*0.8123
2002/09/24 22:20:00*0.8126*0.8125*0.8127*0.8124
2002/09/24 22:25:00*0.8125*0.8122*0.8125*0.8122
2002/09/24 22:30:00*0.8122*0.8126*0.8126*0.8122
2002/09/24 22:35:00*0.8126*0.8126*0.8127*0.8124
2002/09/24 22:40:00*0.8126*0.8124*0.8126*0.8122
2002/09/24 22:45:00*0.8124*0.8125*0.8129*0.8124
2002/09/24 22:50:00*0.8125*0.8123*0.8126*0.8123
2002/09/24 22:55:00*0.8123*0.8126*0.8126*0.8123
2002/09/24 23:00:00*0.8126*0.813*0.8132*0.8126
2002/09/24 23:05:00*0.813*0.8131*0.8132*0.8128
2002/09/24 23:10:00*0.8131*0.813*0.8134*0.8128
2002/09/24 23:15:00*0.813*0.813*0.813*0.8126
2002/09/24 23:20:00*0.813*0.8127*0.8131*0.8126
2002/09/24 23:25:00*0.8127*0.8128*0.8128*0.8126
2002/09/24 23:30:00*0.8128*0.8129*0.8131*0.8126
2002/09/24 23:35:00*0.8129*0.8132*0.8132*0.8129
2002/09/24 23:40:00*0.8132*0.8131*0.8134*0.8131
2002/09/24 23:45:00*0.8131*0.8131*0.8132*0.8129
2002/09/24 23:50:00*0.8131*0.8132*0.8132*0.8129
2002/09/24 23:55:00*0.8132*0.8132*0.8133*0.8132
2002/09/25 00:00:00*0.8132*0.8132*0.8133*0.8131
2002/09/25 00:05:00*0.8132*0.8134*0.8136*0.8132
2002/09/25 00:10:00*0.8134*0.8131*0.8135*0.8131
2002/09/25 00:15:00*0.8131*0.8128*0.8132*0.8128
2002/09/25 00:20:00*0.8128*0.813*0.8132*0.8128
2002/09/25 00:25:00*0.813*0.8129*0.8131*0.8127
2002/09/25 00:30:00*0.8129*0.8126*0.813*0.8126
2002/09/25 00:35:00*0.8126*0.8125*0.8128*0.8123
2002/09/25 00:40:00*0.8125*0.8125*0.8128*0.8124
2002/09/25 00:45:00*0.8125*0.8126*0.8129*0.8124
2002/09/25 00:50:00*0.8126*0.8129*0.8129*0.8124
2002/09/25 00:55:00*0.8129*0.8129*0.8133*0.8129
2002/09/25 01:00:00*0.8129*0.8135*0.8136*0.8128
2002/09/25 01:05:00*0.8135*0.8136*0.814*0.8132
2002/09/25 01:10:00*0.8136*0.8135*0.8137*0.8133
2002/09/25 01:15:00*0.8135*0.8133*0.8136*0.8133
2002/09/25 01:20:00*0.8133*0.8132*0.8135*0.8131
2002/09/25 01:25:00*0.8132*0.8132*0.8134*0.8131
2002/09/25 01:30:00*0.8132*0.8133*0.8133*0.813
2002/09/25 01:35:00*0.8133*0.8131*0.8133*0.813
2002/09/25 01:40:00*0.8131*0.813*0.8132*0.8127
2002/09/25 01:45:00*0.813*0.8127*0.813*0.8125
2002/09/25 01:50:00*0.8127*0.8129*0.813*0.8124
2002/09/25 01:55:00*0.8129*0.8124*0.8131*0.8123
2002/09/25 02:00:00*0.8124*0.8125*0.8127*0.812
2002/09/25 02:05:00*0.8125*0.8122*0.8127*0.8122
2002/09/25 02:10:00*0.8122*0.8124*0.8126*0.8122
2002/09/25 02:15:00*0.8124*0.812*0.8125*0.812
2002/09/25 02:20:00*0.812*0.8122*0.8124*0.8119
2002/09/25 02:25:00*0.8122*0.8122*0.8123*0.8117
2002/09/25 02:30:00*0.8122*0.8119*0.8127*0.8116
2002/09/25 02:35:00*0.8119*0.8128*0.8129*0.8116
2002/09/25 02:40:00*0.8128*0.8138*0.8141*0.8123
2002/09/25 02:45:00*0.8138*0.8133*0.8143*0.8132
2002/09/25 02:50:00*0.8133*0.813*0.8135*0.8123
2002/09/25 02:55:00*0.813*0.8127*0.8132*0.8122
2002/09/25 03:00:00*0.8127*0.812*0.8129*0.8119
2002/09/25 03:05:00*0.812*0.8122*0.8123*0.8116
2002/09/25 03:10:00*0.8122*0.8117*0.8124*0.8115
2002/09/25 03:15:00*0.8117*0.8117*0.8121*0.8114
2002/09/25 03:20:00*0.8117*0.8116*0.8119*0.8114
2002/09/25 03:25:00*0.8116*0.8119*0.8123*0.8116
2002/09/25 03:30:00*0.8119*0.8115*0.8119*0.8113
2002/09/25 03:35:00*0.8115*0.8119*0.8119*0.8112
2002/09/25 03:40:00*0.8119*0.8118*0.812*0.8114
2002/09/25 03:45:00*0.8118*0.8119*0.8123*0.8118
2002/09/25 03:50:00*0.8119*0.8122*0.8128*0.8117
2002/09/25 03:55:00*0.8122*0.8117*0.8122*0.8115
2002/09/25 04:00:00*0.8117*0.8103*0.8122*0.8102
2002/09/25 04:05:00*0.8103*0.8104*0.8108*0.8098
2002/09/25 04:10:00*0.8104*0.8103*0.8108*0.8102
2002/09/25 04:15:00*0.8103*0.81*0.8111*0.8098
2002/09/25 04:20:00*0.81*0.811*0.8111*0.8099
2002/09/25 04:25:00*0.811*0.8115*0.8119*0.8109
2002/09/25 04:30:00*0.8115*0.8127*0.813*0.8114
2002/09/25 04:35:00*0.8127*0.813*0.8134*0.8124
2002/09/25 04:40:00*0.813*0.8138*0.8139*0.8127
2002/09/25 04:45:00*0.8138*0.8133*0.814*0.8131
2002/09/25 04:50:00*0.8133*0.8129*0.8134*0.8127
2002/09/25 04:55:00*0.8129*0.8127*0.813*0.8125
2002/09/25 05:00:00*0.8127*0.8131*0.8131*0.8123
2002/09/25 05:05:00*0.8131*0.8128*0.8132*0.8128
2002/09/25 05:10:00*0.8128*0.8127*0.813*0.8124
2002/09/25 05:15:00*0.8127*0.8123*0.8131*0.8121
2002/09/25 05:20:00*0.8123*0.8129*0.8129*0.8123
2002/09/25 05:25:00*0.8129*0.8126*0.813*0.8125
2002/09/25 05:30:00*0.8126*0.813*0.8132*0.8125
2002/09/25 05:35:00*0.813*0.8134*0.8139*0.813
2002/09/25 05:40:00*0.8134*0.8142*0.8142*0.813
2002/09/25 05:45:00*0.8142*0.8147*0.8148*0.8142
2002/09/25 05:50:00*0.8147*0.8142*0.8154*0.8142
2002/09/25 05:55:00*0.8142*0.8141*0.8145*0.814
2002/09/25 06:00:00*0.8141*0.8146*0.8147*0.8138
2002/09/25 06:05:00*0.8146*0.8146*0.815*0.8144
2002/09/25 06:10:00*0.8146*0.8139*0.8146*0.8137
2002/09/25 06:15:00*0.8139*0.8138*0.8141*0.8137
2002/09/25 06:20:00*0.8138*0.8136*0.814*0.8132
2002/09/25 06:25:00*0.8136*0.814*0.814*0.8136
2002/09/25 06:30:00*0.814*0.814*0.8141*0.8138
2002/09/25 06:35:00*0.814*0.8141*0.8144*0.8132
2002/09/25 06:40:00*0.8141*0.8146*0.815*0.814
2002/09/25 06:45:00*0.8146*0.8151*0.8154*0.8143
2002/09/25 06:50:00*0.8151*0.8155*0.8163*0.8149
2002/09/25 06:55:00*0.8155*0.8157*0.8161*0.8154
2002/09/25 07:00:00*0.8157*0.8155*0.8164*0.8153
2002/09/25 07:05:00*0.8155*0.8158*0.8162*0.8153
2002/09/25 07:10:00*0.8158*0.8157*0.816*0.8152
2002/09/25 07:15:00*0.8157*0.8159*0.8159*0.8155
2002/09/25 07:20:00*0.8159*0.8155*0.8163*0.8155
2002/09/25 07:25:00*0.8155*0.8154*0.8159*0.8152
2002/09/25 07:30:00*0.8154*0.8153*0.8158*0.8151
2002/09/25 07:35:00*0.8153*0.8155*0.816*0.8152
2002/09/25 07:40:00*0.8155*0.8161*0.8163*0.8153
2002/09/25 07:45:00*0.8161*0.8163*0.817*0.816
2002/09/25 07:50:00*0.8163*0.8165*0.8169*0.8161
2002/09/25 07:55:00*0.8165*0.8166*0.8168*0.8165
2002/09/25 08:00:00*0.8166*0.8174*0.818*0.8166
2002/09/25 08:05:00*0.8174*0.817*0.8177*0.817
2002/09/25 08:10:00*0.817*0.8165*0.817*0.8161
2002/09/25 08:15:00*0.8165*0.8163*0.8166*0.8161
2002/09/25 08:20:00*0.8163*0.8162*0.8164*0.8158
2002/09/25 08:25:00*0.8162*0.8163*0.8164*0.8159
2002/09/25 08:30:00*0.8163*0.8162*0.8164*0.8161
2002/09/25 08:35:00*0.8162*0.8157*0.8162*0.8156
2002/09/25 08:40:00*0.8157*0.8159*0.816*0.8154
2002/09/25 08:45:00*0.8159*0.8156*0.8161*0.8155
2002/09/25 08:50:00*0.8156*0.8158*0.8161*0.8155
2002/09/25 08:55:00*0.8158*0.8157*0.8159*0.8154
2002/09/25 09:00:00*0.8157*0.8157*0.8159*0.8155
2002/09/25 09:05:00*0.8157*0.8156*0.8162*0.8155
2002/09/25 09:10:00*0.8156*0.8157*0.8159*0.8154
2002/09/25 09:15:00*0.8157*0.8159*0.8161*0.8157
2002/09/25 09:20:00*0.8159*0.8158*0.8161*0.8156
2002/09/25 09:25:00*0.8158*0.8155*0.8159*0.8155
2002/09/25 09:30:00*0.8155*0.8163*0.8165*0.8155
2002/09/25 09:35:00*0.8163*0.8156*0.8163*0.8153
2002/09/25 09:40:00*0.8156*0.8155*0.8163*0.8155
2002/09/25 09:45:00*0.8155*0.8162*0.8163*0.8153
2002/09/25 09:50:00*0.8162*0.8158*0.8162*0.8155
2002/09/25 09:55:00*0.8158*0.816*0.816*0.8154
2002/09/25 10:00:00*0.816*0.8152*0.8161*0.8152
2002/09/25 10:05:00*0.8152*0.8161*0.8163*0.8151
2002/09/25 10:10:00*0.8161*0.8152*0.8163*0.8151
2002/09/25 10:15:00*0.8152*0.8146*0.8154*0.8143
2002/09/25 10:20:00*0.8146*0.8149*0.8151*0.8146
2002/09/25 10:25:00*0.8149*0.8147*0.8153*0.8147
2002/09/25 10:30:00*0.8147*0.8143*0.8149*0.8143
2002/09/25 10:35:00*0.8143*0.8146*0.8147*0.814
2002/09/25 10:40:00*0.8146*0.8149*0.8152*0.8144
2002/09/25 10:45:00*0.8149*0.8141*0.8151*0.8141
2002/09/25 10:50:00*0.8141*0.8138*0.8144*0.8136
2002/09/25 10:55:00*0.8138*0.8127*0.8139*0.8127
2002/09/25 11:00:00*0.8127*0.8133*0.8137*0.8127
2002/09/25 11:05:00*0.8133*0.8116*0.8135*0.8114
2002/09/25 11:10:00*0.8116*0.8119*0.8121*0.8115
2002/09/25 11:15:00*0.8119*0.8123*0.8123*0.8115
2002/09/25 11:20:00*0.8123*0.8114*0.8123*0.8113
2002/09/25 11:25:00*0.8114*0.8118*0.8118*0.8111
2002/09/25 11:30:00*0.8118*0.8126*0.8128*0.8114
2002/09/25 11:35:00*0.8126*0.8122*0.8129*0.8122
2002/09/25 11:40:00*0.8122*0.812*0.8126*0.8116
2002/09/25 11:45:00*0.812*0.8119*0.8123*0.8117
2002/09/25 11:50:00*0.8119*0.8119*0.8122*0.8116
2002/09/25 11:55:00*0.8119*0.8126*0.8128*0.8118
2002/09/25 12:00:00*0.8126*0.8122*0.8128*0.8122
2002/09/25 12:05:00*0.8122*0.8124*0.8125*0.812
2002/09/25 12:10:00*0.8124*0.8128*0.8128*0.812
2002/09/25 12:15:00*0.8128*0.8127*0.813*0.8122
2002/09/25 12:20:00*0.8127*0.8127*0.8131*0.8125
2002/09/25 12:25:00*0.8127*0.8129*0.813*0.8123
2002/09/25 12:30:00*0.8129*0.813*0.8133*0.8128
2002/09/25 12:35:00*0.813*0.8127*0.8133*0.8123
2002/09/25 12:40:00*0.8127*0.8129*0.8133*0.8126
2002/09/25 12:45:00*0.8129*0.8129*0.8131*0.8127
2002/09/25 12:50:00*0.8129*0.8127*0.8131*0.8124
2002/09/25 12:55:00*0.8127*0.813*0.8134*0.8124
2002/09/25 13:00:00*0.813*0.8128*0.8133*0.8127
2002/09/25 13:05:00*0.8128*0.8128*0.8132*0.8128
2002/09/25 13:10:00*0.8128*0.813*0.813*0.8128
2002/09/25 13:15:00*0.813*0.8135*0.8136*0.813
2002/09/25 13:20:00*0.8135*0.8137*0.8138*0.8134
2002/09/25 13:25:00*0.8137*0.8136*0.8139*0.8136
2002/09/25 13:30:00*0.8136*0.8136*0.814*0.8134
2002/09/25 13:35:00*0.8136*0.8143*0.8143*0.8135
2002/09/25 13:40:00*0.8143*0.8148*0.8148*0.814
2002/09/25 13:45:00*0.8148*0.815*0.8152*0.8147
2002/09/25 13:50:00*0.815*0.816*0.8163*0.8149
2002/09/25 13:55:00*0.816*0.8153*0.816*0.8152
2002/09/25 14:00:00*0.8153*0.8156*0.8159*0.8152
2002/09/25 14:05:00*0.8156*0.8158*0.8161*0.8153
2002/09/25 14:10:00*0.8158*0.816*0.8164*0.8158
2002/09/25 14:15:00*0.816*0.8164*0.8166*0.8159
2002/09/25 14:20:00*0.8164*0.8174*0.8176*0.8161
2002/09/25 14:25:00*0.8174*0.8179*0.8181*0.8171
2002/09/25 14:30:00*0.8179*0.8177*0.818*0.8174
2002/09/25 14:35:00*0.8177*0.8175*0.8179*0.8174
2002/09/25 14:40:00*0.8175*0.8175*0.8176*0.8174
2002/09/25 14:45:00*0.8175*0.818*0.8182*0.8175
2002/09/25 14:50:00*0.818*0.8179*0.8182*0.8179
2002/09/25 14:55:00*0.8179*0.8179*0.8183*0.8177
2002/09/25 15:00:00*0.8179*0.8186*0.8187*0.8179
2002/09/25 15:05:00*0.8186*0.8184*0.8186*0.8182
2002/09/25 15:10:00*0.8184*0.8183*0.8186*0.8182
2002/09/25 15:15:00*0.8183*0.8185*0.8185*0.8182
2002/09/25 15:20:00*0.8185*0.8181*0.8185*0.8177
2002/09/25 15:25:00*0.8181*0.8187*0.8187*0.818
2002/09/25 15:30:00*0.8187*0.8186*0.8188*0.8185
2002/09/25 15:35:00*0.8186*0.8187*0.8189*0.8185
2002/09/25 15:40:00*0.8187*0.8183*0.8187*0.8183
2002/09/25 15:45:00*0.8183*0.8183*0.8186*0.8183
2002/09/25 15:50:00*0.8183*0.8182*0.8187*0.8182
2002/09/25 15:55:00*0.8182*0.8182*0.8186*0.818
2002/09/25 16:00:00*0.8182*0.8175*0.8183*0.8175
2002/09/25 16:05:00*0.8175*0.8177*0.8179*0.8173
2002/09/25 16:10:00*0.8177*0.8177*0.818*0.8176
2002/09/25 16:15:00*0.8177*0.8176*0.8183*0.8176
2002/09/25 16:20:00*0.8176*0.8172*0.8177*0.8169
2002/09/25 16:25:00*0.8172*0.8172*0.8176*0.8172
2002/09/25 16:30:00*0.8172*0.8179*0.8179*0.8172
2002/09/25 16:35:00*0.8179*0.818*0.8181*0.8177
2002/09/25 16:40:00*0.818*0.8181*0.8181*0.8177
2002/09/25 16:45:00*0.8181*0.8182*0.8183*0.8179
2002/09/25 16:50:00*0.8182*0.8182*0.8182*0.818
2002/09/25 16:55:00*0.8182*0.8182*0.8183*0.818
2002/09/25 17:00:00*0.8182*0.8183*0.8188*0.8182
