2002/09/18 17:05:00*0.8234*0.8233*0.8236*0.8231
2002/09/18 17:10:00*0.8233*0.8238*0.824*0.823
2002/09/18 17:15:00*0.8238*0.8233*0.8238*0.8231
2002/09/18 17:20:00*0.8233*0.8233*0.8235*0.8231
2002/09/18 17:25:00*0.8233*0.8234*0.8235*0.8232
2002/09/18 17:30:00*0.8234*0.8236*0.8237*0.8234
2002/09/18 17:35:00*0.8236*0.8234*0.8236*0.8232
2002/09/18 17:40:00*0.8234*0.8234*0.8234*0.8233
2002/09/18 17:45:00*0.8234*0.8238*0.8238*0.8233
2002/09/18 17:50:00*0.8238*0.8237*0.8238*0.8234
2002/09/18 17:55:00*0.8237*0.8236*0.8238*0.8236
2002/09/18 18:00:00*0.8236*0.8239*0.824*0.8234
2002/09/18 18:05:00*0.8239*0.8239*0.824*0.8238
2002/09/18 18:10:00*0.8239*0.8237*0.8239*0.8237
2002/09/18 18:15:00*0.8237*0.8238*0.8238*0.8237
2002/09/18 18:20:00*0.8238*0.8238*0.8238*0.8237
2002/09/18 18:25:00*0.8238*0.8235*0.8239*0.8235
2002/09/18 18:30:00*0.8235*0.8235*0.8236*0.8234
2002/09/18 18:35:00*0.8235*0.8231*0.8236*0.8231
2002/09/18 18:40:00*0.8231*0.8237*0.8237*0.8231
2002/09/18 18:45:00*0.8237*0.8236*0.8237*0.8235
2002/09/18 18:50:00*0.8236*0.8229*0.8236*0.8229
2002/09/18 18:55:00*0.8229*0.8228*0.8229*0.8227
2002/09/18 19:00:00*0.8228*0.8227*0.823*0.8226
2002/09/18 19:05:00*0.8227*0.8229*0.823*0.8227
2002/09/18 19:10:00*0.8229*0.823*0.8231*0.8229
2002/09/18 19:15:00*0.823*0.823*0.823*0.823
2002/09/18 19:20:00*0.823*0.8228*0.823*0.8228
2002/09/18 19:25:00*0.8228*0.8226*0.8228*0.8225
2002/09/18 19:30:00*0.8226*0.8229*0.8231*0.8225
2002/09/18 19:35:00*0.8229*0.8229*0.8231*0.8227
2002/09/18 19:40:00*0.8229*0.8232*0.8233*0.8229
2002/09/18 19:45:00*0.8232*0.8233*0.8233*0.8232
2002/09/18 19:50:00*0.8233*0.8229*0.8233*0.8228
2002/09/18 19:55:00*0.8229*0.8226*0.8229*0.8226
2002/09/18 20:00:00*0.8226*0.8227*0.8228*0.8224
2002/09/18 20:05:00*0.8227*0.8226*0.823*0.8224
2002/09/18 20:10:00*0.8226*0.8221*0.8226*0.8221
2002/09/18 20:15:00*0.8221*0.8223*0.8224*0.822
2002/09/18 20:20:00*0.8223*0.8222*0.8225*0.822
2002/09/18 20:25:00*0.8222*0.8232*0.8232*0.8221
2002/09/18 20:30:00*0.8232*0.8227*0.8232*0.8221
2002/09/18 20:35:00*0.8227*0.8218*0.8227*0.8217
2002/09/18 20:40:00*0.8218*0.8215*0.8218*0.8209
2002/09/18 20:45:00*0.8215*0.8225*0.8225*0.8215
2002/09/18 20:50:00*0.8225*0.8222*0.8225*0.8219
2002/09/18 20:55:00*0.8222*0.8222*0.8223*0.8219
2002/09/18 21:00:00*0.8222*0.8219*0.8223*0.8215
2002/09/18 21:05:00*0.8219*0.8219*0.8221*0.8215
2002/09/18 21:10:00*0.8219*0.8226*0.8226*0.8217
2002/09/18 21:15:00*0.8226*0.8231*0.8234*0.8226
2002/09/18 21:20:00*0.8231*0.823*0.8232*0.8228
2002/09/18 21:25:00*0.823*0.8231*0.8231*0.8229
2002/09/18 21:30:00*0.8231*0.8228*0.8231*0.8225
2002/09/18 21:35:00*0.8228*0.8226*0.8229*0.8224
2002/09/18 21:40:00*0.8226*0.8228*0.8229*0.8226
2002/09/18 21:45:00*0.8228*0.8225*0.8228*0.8223
2002/09/18 21:50:00*0.8225*0.8226*0.8227*0.8225
2002/09/18 21:55:00*0.8226*0.8228*0.8228*0.8225
2002/09/18 22:00:00*0.8228*0.8232*0.8233*0.8228
2002/09/18 22:05:00*0.8232*0.8232*0.8233*0.8229
2002/09/18 22:10:00*0.8232*0.8233*0.8234*0.823
2002/09/18 22:15:00*0.8233*0.8235*0.8238*0.8232
2002/09/18 22:20:00*0.8235*0.824*0.824*0.8234
2002/09/18 22:25:00*0.824*0.8239*0.8245*0.8239
2002/09/18 22:30:00*0.8239*0.8242*0.8242*0.8236
2002/09/18 22:35:00*0.8242*0.8238*0.8242*0.8238
2002/09/18 22:40:00*0.8238*0.8238*0.824*0.8236
2002/09/18 22:45:00*0.8238*0.824*0.8241*0.8235
2002/09/18 22:50:00*0.824*0.8236*0.8244*0.8235
2002/09/18 22:55:00*0.8236*0.8239*0.8239*0.8232
2002/09/18 23:00:00*0.8239*0.8242*0.8245*0.8236
2002/09/18 23:05:00*0.8242*0.8244*0.8251*0.8241
2002/09/18 23:10:00*0.8244*0.8243*0.8244*0.8243
2002/09/18 23:15:00*0.8243*0.8247*0.8247*0.8243
2002/09/18 23:20:00*0.8247*0.8248*0.8251*0.8246
2002/09/18 23:25:00*0.8248*0.8243*0.8248*0.8242
2002/09/18 23:30:00*0.8243*0.8244*0.8244*0.8243
2002/09/18 23:35:00*0.8244*0.8245*0.8245*0.8244
2002/09/18 23:40:00*0.8245*0.8244*0.8245*0.8243
2002/09/18 23:45:00*0.8244*0.8245*0.8245*0.8241
2002/09/18 23:50:00*0.8245*0.8246*0.8246*0.8245
2002/09/18 23:55:00*0.8246*0.8244*0.8246*0.8242
2002/09/19 00:00:00*0.8244*0.8251*0.8251*0.8241
2002/09/19 00:05:00*0.8251*0.8252*0.8253*0.8246
2002/09/19 00:10:00*0.8252*0.8251*0.8257*0.825
2002/09/19 00:15:00*0.8251*0.825*0.8252*0.825
2002/09/19 00:20:00*0.825*0.8248*0.825*0.8244
2002/09/19 00:25:00*0.8248*0.8246*0.8249*0.8246
2002/09/19 00:30:00*0.8246*0.8248*0.8249*0.8246
2002/09/19 00:35:00*0.8248*0.8253*0.8253*0.8248
2002/09/19 00:40:00*0.8253*0.825*0.8253*0.8247
2002/09/19 00:45:00*0.825*0.8257*0.8258*0.8248
2002/09/19 00:50:00*0.8257*0.8256*0.8258*0.8254
2002/09/19 00:55:00*0.8256*0.8254*0.8257*0.8252
2002/09/19 01:00:00*0.8254*0.8254*0.8257*0.8253
2002/09/19 01:05:00*0.8254*0.8256*0.8259*0.8253
2002/09/19 01:10:00*0.8256*0.8258*0.8259*0.8255
2002/09/19 01:15:00*0.8258*0.8255*0.8258*0.8254
2002/09/19 01:20:00*0.8255*0.8249*0.8255*0.8245
2002/09/19 01:25:00*0.8249*0.8251*0.8251*0.8249
2002/09/19 01:30:00*0.8251*0.825*0.8252*0.8249
2002/09/19 01:35:00*0.825*0.8251*0.8252*0.8247
2002/09/19 01:40:00*0.8251*0.8245*0.8251*0.8244
2002/09/19 01:45:00*0.8245*0.8248*0.8251*0.8245
2002/09/19 01:50:00*0.8248*0.8247*0.8252*0.8245
2002/09/19 01:55:00*0.8247*0.8249*0.8249*0.8245
2002/09/19 02:00:00*0.8249*0.8255*0.8256*0.8249
2002/09/19 02:05:00*0.8255*0.8251*0.8256*0.825
2002/09/19 02:10:00*0.8251*0.8254*0.8254*0.8247
2002/09/19 02:15:00*0.8254*0.8251*0.8257*0.8249
2002/09/19 02:20:00*0.8251*0.8248*0.8253*0.8247
2002/09/19 02:25:00*0.8248*0.8252*0.8252*0.8246
2002/09/19 02:30:00*0.8252*0.8246*0.8252*0.8244
2002/09/19 02:35:00*0.8246*0.8241*0.8246*0.8239
2002/09/19 02:40:00*0.8241*0.8233*0.8241*0.8228
2002/09/19 02:45:00*0.8233*0.8231*0.8236*0.8228
2002/09/19 02:50:00*0.8231*0.8236*0.8239*0.8226
2002/09/19 02:55:00*0.8236*0.8232*0.8236*0.8229
2002/09/19 03:00:00*0.8232*0.8228*0.8233*0.8221
2002/09/19 03:05:00*0.8228*0.8228*0.8233*0.8227
2002/09/19 03:10:00*0.8228*0.8234*0.8237*0.8226
2002/09/19 03:15:00*0.8234*0.8234*0.8235*0.8228
2002/09/19 03:20:00*0.8234*0.823*0.8234*0.8228
2002/09/19 03:25:00*0.823*0.8226*0.8234*0.8222
2002/09/19 03:30:00*0.8226*0.8225*0.8228*0.8219
2002/09/19 03:35:00*0.8225*0.8229*0.823*0.8221
2002/09/19 03:40:00*0.8229*0.8232*0.8233*0.8227
2002/09/19 03:45:00*0.8232*0.8231*0.8235*0.8223
2002/09/19 03:50:00*0.8231*0.8237*0.8239*0.8226
2002/09/19 03:55:00*0.8237*0.8238*0.824*0.8232
2002/09/19 04:00:00*0.8238*0.8238*0.8246*0.8237
2002/09/19 04:05:00*0.8238*0.8241*0.8242*0.8236
2002/09/19 04:10:00*0.8241*0.8241*0.8243*0.8237
2002/09/19 04:15:00*0.8241*0.8247*0.8248*0.824
2002/09/19 04:20:00*0.8247*0.8252*0.8253*0.8245
2002/09/19 04:25:00*0.8252*0.8252*0.8259*0.825
2002/09/19 04:30:00*0.8252*0.8247*0.8256*0.8246
2002/09/19 04:35:00*0.8247*0.8239*0.8251*0.8239
2002/09/19 04:40:00*0.8239*0.8237*0.8241*0.8233
2002/09/19 04:45:00*0.8237*0.824*0.8244*0.8236
2002/09/19 04:50:00*0.824*0.8242*0.8243*0.8236
2002/09/19 04:55:00*0.8242*0.8241*0.8245*0.8237
2002/09/19 05:00:00*0.8241*0.8237*0.8242*0.8236
2002/09/19 05:05:00*0.8237*0.8237*0.8241*0.8236
2002/09/19 05:10:00*0.8237*0.8238*0.8241*0.8236
2002/09/19 05:15:00*0.8238*0.8239*0.8245*0.8238
2002/09/19 05:20:00*0.8239*0.8239*0.8242*0.8238
2002/09/19 05:25:00*0.8239*0.8237*0.824*0.8236
2002/09/19 05:30:00*0.8237*0.8238*0.8239*0.8231
2002/09/19 05:35:00*0.8238*0.8243*0.8244*0.8231
2002/09/19 05:40:00*0.8243*0.824*0.8244*0.8238
2002/09/19 05:45:00*0.824*0.8232*0.8241*0.8228
2002/09/19 05:50:00*0.8232*0.8225*0.824*0.8222
2002/09/19 05:55:00*0.8225*0.8221*0.8229*0.8221
2002/09/19 06:00:00*0.8221*0.8227*0.8232*0.8221
2002/09/19 06:05:00*0.8227*0.8226*0.8229*0.8221
2002/09/19 06:10:00*0.8226*0.8227*0.8229*0.8223
2002/09/19 06:15:00*0.8227*0.8232*0.8235*0.8226
2002/09/19 06:20:00*0.8232*0.8229*0.8236*0.8229
2002/09/19 06:25:00*0.8229*0.8233*0.8233*0.8227
2002/09/19 06:30:00*0.8233*0.8227*0.8235*0.8227
2002/09/19 06:35:00*0.8227*0.8227*0.8228*0.8223
2002/09/19 06:40:00*0.8227*0.8234*0.8234*0.8226
2002/09/19 06:45:00*0.8234*0.8234*0.8235*0.8228
2002/09/19 06:50:00*0.8234*0.8234*0.8236*0.8232
2002/09/19 06:55:00*0.8234*0.8243*0.8243*0.8232
2002/09/19 07:00:00*0.8243*0.8241*0.8244*0.8236
2002/09/19 07:05:00*0.8241*0.8244*0.8245*0.8238
2002/09/19 07:10:00*0.8244*0.8245*0.8246*0.8242
2002/09/19 07:15:00*0.8245*0.8238*0.8246*0.8238
2002/09/19 07:20:00*0.8238*0.8238*0.8243*0.8236
2002/09/19 07:25:00*0.8238*0.8239*0.824*0.8235
2002/09/19 07:30:00*0.8239*0.8251*0.8254*0.8236
2002/09/19 07:35:00*0.8251*0.8252*0.8254*0.8248
2002/09/19 07:40:00*0.8252*0.825*0.8253*0.8248
2002/09/19 07:45:00*0.825*0.8244*0.8251*0.8243
2002/09/19 07:50:00*0.8244*0.8249*0.8255*0.8242
2002/09/19 07:55:00*0.8249*0.8255*0.8258*0.8249
2002/09/19 08:00:00*0.8255*0.8258*0.8258*0.8252
2002/09/19 08:05:00*0.8258*0.8253*0.8259*0.8251
2002/09/19 08:10:00*0.8253*0.8255*0.8257*0.8248
2002/09/19 08:15:00*0.8255*0.8256*0.8257*0.8251
2002/09/19 08:20:00*0.8256*0.8257*0.826*0.8254
2002/09/19 08:25:00*0.8257*0.8255*0.826*0.8254
2002/09/19 08:30:00*0.8255*0.824*0.8256*0.8239
2002/09/19 08:35:00*0.824*0.824*0.8243*0.8232
2002/09/19 08:40:00*0.824*0.8243*0.8243*0.8236
2002/09/19 08:45:00*0.8243*0.8236*0.8244*0.8236
2002/09/19 08:50:00*0.8236*0.8229*0.8237*0.8225
2002/09/19 08:55:00*0.8229*0.8238*0.8238*0.8229
2002/09/19 09:00:00*0.8238*0.8238*0.8242*0.8237
2002/09/19 09:05:00*0.8238*0.8236*0.8241*0.8235
2002/09/19 09:10:00*0.8236*0.8237*0.8238*0.8233
2002/09/19 09:15:00*0.8237*0.8232*0.8237*0.823
2002/09/19 09:20:00*0.8232*0.8236*0.8241*0.8231
2002/09/19 09:25:00*0.8236*0.8234*0.8237*0.8229
2002/09/19 09:30:00*0.8234*0.8229*0.8236*0.8228
2002/09/19 09:35:00*0.8229*0.8239*0.8239*0.8228
2002/09/19 09:40:00*0.8239*0.8246*0.8246*0.8238
2002/09/19 09:45:00*0.8246*0.8245*0.8247*0.8241
2002/09/19 09:50:00*0.8245*0.8237*0.8246*0.8235
2002/09/19 09:55:00*0.8237*0.8238*0.824*0.8235
2002/09/19 10:00:00*0.8238*0.8241*0.8242*0.8232
2002/09/19 10:05:00*0.8241*0.8243*0.8246*0.8239
2002/09/19 10:10:00*0.8243*0.823*0.8244*0.8229
2002/09/19 10:15:00*0.823*0.8226*0.823*0.822
2002/09/19 10:20:00*0.8226*0.8242*0.8242*0.8223
2002/09/19 10:25:00*0.8242*0.8229*0.8244*0.8225
2002/09/19 10:30:00*0.8229*0.8225*0.8235*0.822
2002/09/19 10:35:00*0.8225*0.8226*0.8231*0.8223
2002/09/19 10:40:00*0.8226*0.8221*0.8226*0.8218
2002/09/19 10:45:00*0.8221*0.8215*0.8224*0.8213
2002/09/19 10:50:00*0.8215*0.8212*0.8216*0.8208
2002/09/19 10:55:00*0.8212*0.8204*0.8213*0.8201
2002/09/19 11:00:00*0.8204*0.8208*0.8208*0.8197
2002/09/19 11:05:00*0.8208*0.821*0.8212*0.8205
2002/09/19 11:10:00*0.821*0.8201*0.8213*0.82
2002/09/19 11:15:00*0.8201*0.8208*0.821*0.8199
2002/09/19 11:20:00*0.8208*0.8205*0.8208*0.8202
2002/09/19 11:25:00*0.8205*0.8206*0.8209*0.8199
2002/09/19 11:30:00*0.8206*0.821*0.8211*0.8204
2002/09/19 11:35:00*0.821*0.821*0.821*0.8206
2002/09/19 11:40:00*0.821*0.8209*0.8213*0.8208
2002/09/19 11:45:00*0.8209*0.8206*0.8212*0.8205
2002/09/19 11:50:00*0.8206*0.8208*0.8209*0.8205
2002/09/19 11:55:00*0.8208*0.8207*0.8211*0.8202
2002/09/19 12:00:00*0.8207*0.8212*0.8218*0.8205
2002/09/19 12:05:00*0.8212*0.8217*0.8218*0.821
2002/09/19 12:10:00*0.8217*0.8216*0.8219*0.8215
2002/09/19 12:15:00*0.8216*0.8222*0.8224*0.8216
2002/09/19 12:20:00*0.8222*0.8222*0.8224*0.822
2002/09/19 12:25:00*0.8222*0.822*0.8225*0.8216
2002/09/19 12:30:00*0.822*0.8221*0.8228*0.8217
2002/09/19 12:35:00*0.8221*0.8219*0.8225*0.8217
2002/09/19 12:40:00*0.8219*0.8214*0.8219*0.8203
2002/09/19 12:45:00*0.8214*0.8215*0.8218*0.8207
2002/09/19 12:50:00*0.8215*0.821*0.8216*0.8208
2002/09/19 12:55:00*0.821*0.8206*0.8212*0.8204
2002/09/19 13:00:00*0.8206*0.8203*0.8208*0.82
2002/09/19 13:05:00*0.8203*0.8207*0.8209*0.8201
2002/09/19 13:10:00*0.8207*0.8202*0.8209*0.8201
2002/09/19 13:15:00*0.8202*0.8195*0.8203*0.8194
2002/09/19 13:20:00*0.8195*0.8182*0.8197*0.8181
2002/09/19 13:25:00*0.8182*0.8174*0.8184*0.8172
2002/09/19 13:30:00*0.8174*0.8176*0.8179*0.8174
2002/09/19 13:35:00*0.8176*0.818*0.8181*0.8175
2002/09/19 13:40:00*0.818*0.8181*0.8186*0.8178
2002/09/19 13:45:00*0.8181*0.8183*0.8186*0.8179
2002/09/19 13:50:00*0.8183*0.8182*0.8186*0.8178
2002/09/19 13:55:00*0.8182*0.8178*0.8182*0.8177
2002/09/19 14:00:00*0.8178*0.8179*0.8181*0.8178
2002/09/19 14:05:00*0.8179*0.8182*0.8188*0.8179
2002/09/19 14:10:00*0.8182*0.8181*0.8182*0.8176
2002/09/19 14:15:00*0.8181*0.8183*0.8186*0.8177
2002/09/19 14:20:00*0.8183*0.8185*0.8185*0.8181
2002/09/19 14:25:00*0.8185*0.8186*0.8188*0.8184
2002/09/19 14:30:00*0.8186*0.8183*0.8186*0.818
2002/09/19 14:35:00*0.8183*0.8182*0.8187*0.818
2002/09/19 14:40:00*0.8182*0.8183*0.8185*0.8181
2002/09/19 14:45:00*0.8183*0.8178*0.8186*0.8177
2002/09/19 14:50:00*0.8178*0.8176*0.8182*0.8172
2002/09/19 14:55:00*0.8176*0.8171*0.818*0.8171
2002/09/19 15:00:00*0.8171*0.8165*0.8172*0.8158
2002/09/19 15:05:00*0.8165*0.8164*0.8167*0.816
2002/09/19 15:10:00*0.8164*0.8167*0.8168*0.816
2002/09/19 15:15:00*0.8167*0.8165*0.8167*0.8162
2002/09/19 15:20:00*0.8165*0.8166*0.8167*0.8163
2002/09/19 15:25:00*0.8166*0.8163*0.8168*0.8163
2002/09/19 15:30:00*0.8163*0.8161*0.8165*0.8159
2002/09/19 15:35:00*0.8161*0.8163*0.8166*0.816
2002/09/19 15:40:00*0.8163*0.8164*0.8164*0.8162
2002/09/19 15:45:00*0.8164*0.8161*0.8166*0.8158
2002/09/19 15:50:00*0.8161*0.8157*0.8164*0.8156
2002/09/19 15:55:00*0.8157*0.8156*0.8158*0.8152
2002/09/19 16:00:00*0.8156*0.815*0.8156*0.8148
2002/09/19 16:05:00*0.815*0.8145*0.8154*0.8145
2002/09/19 16:10:00*0.8145*0.8146*0.8149*0.8144
2002/09/19 16:15:00*0.8146*0.8144*0.8146*0.8142
2002/09/19 16:20:00*0.8144*0.8145*0.8148*0.814
2002/09/19 16:25:00*0.8145*0.8147*0.8148*0.8143
2002/09/19 16:30:00*0.8147*0.8144*0.815*0.8144
2002/09/19 16:35:00*0.8144*0.8144*0.8146*0.8143
2002/09/19 16:40:00*0.8144*0.8144*0.8145*0.8144
2002/09/19 16:45:00*0.8144*0.8144*0.8148*0.8142
2002/09/19 16:50:00*0.8144*0.8144*0.8144*0.8141
2002/09/19 16:55:00*0.8144*0.8144*0.8147*0.8143
2002/09/19 17:00:00*0.8144*0.8141*0.8144*0.8141
