2002/09/16 17:05:00*0.8299*0.83*0.8302*0.8298
2002/09/16 17:10:00*0.83*0.8298*0.8301*0.8298
2002/09/16 17:15:00*0.8298*0.83*0.8301*0.8298
2002/09/16 17:20:00*0.83*0.83*0.8302*0.8299
2002/09/16 17:25:00*0.83*0.8296*0.8301*0.8295
2002/09/16 17:30:00*0.8296*0.8292*0.8298*0.8292
2002/09/16 17:35:00*0.8292*0.8296*0.8296*0.8288
2002/09/16 17:40:00*0.8296*0.8296*0.8298*0.8294
2002/09/16 17:45:00*0.8296*0.8296*0.8297*0.8295
2002/09/16 17:50:00*0.8296*0.8292*0.8296*0.8292
2002/09/16 17:55:00*0.8292*0.8294*0.8295*0.8292
2002/09/16 18:00:00*0.8294*0.8296*0.8298*0.8293
2002/09/16 18:05:00*0.8296*0.8296*0.8296*0.8295
2002/09/16 18:10:00*0.8296*0.8296*0.8297*0.8295
2002/09/16 18:15:00*0.8296*0.8297*0.8297*0.8292
2002/09/16 18:20:00*0.8297*0.83*0.83*0.8297
2002/09/16 18:25:00*0.83*0.8305*0.8312*0.83
2002/09/16 18:30:00*0.8305*0.832*0.832*0.8305
2002/09/16 18:35:00*0.832*0.833*0.8333*0.8315
2002/09/16 18:40:00*0.833*0.8341*0.8343*0.8329
2002/09/16 18:45:00*0.8341*0.8366*0.8366*0.8341
2002/09/16 18:50:00*0.8366*0.8364*0.8366*0.8359
2002/09/16 18:55:00*0.8364*0.8354*0.8365*0.8352
2002/09/16 19:00:00*0.8354*0.8357*0.836*0.8352
2002/09/16 19:05:00*0.8357*0.8355*0.8359*0.8348
2002/09/16 19:10:00*0.8355*0.8363*0.8363*0.8353
2002/09/16 19:15:00*0.8363*0.8368*0.8368*0.8362
2002/09/16 19:20:00*0.8368*0.8365*0.8371*0.8365
2002/09/16 19:25:00*0.8365*0.8373*0.8382*0.8365
2002/09/16 19:30:00*0.8373*0.8371*0.8377*0.8369
2002/09/16 19:35:00*0.8371*0.8366*0.8373*0.8364
2002/09/16 19:40:00*0.8366*0.8364*0.8366*0.8359
2002/09/16 19:45:00*0.8364*0.8363*0.8364*0.8358
2002/09/16 19:50:00*0.8363*0.8366*0.8374*0.8362
2002/09/16 19:55:00*0.8366*0.8373*0.8375*0.8363
2002/09/16 20:00:00*0.8373*0.8361*0.8373*0.8359
2002/09/16 20:05:00*0.8361*0.8358*0.8362*0.8356
2002/09/16 20:10:00*0.8358*0.8358*0.836*0.8355
2002/09/16 20:15:00*0.8358*0.8361*0.8361*0.8356
2002/09/16 20:20:00*0.8361*0.8366*0.8366*0.8356
2002/09/16 20:25:00*0.8366*0.8362*0.8366*0.8359
2002/09/16 20:30:00*0.8362*0.8359*0.8363*0.8358
2002/09/16 20:35:00*0.8359*0.8361*0.8363*0.8359
2002/09/16 20:40:00*0.8361*0.8358*0.8361*0.8355
2002/09/16 20:45:00*0.8358*0.8356*0.8362*0.8354
2002/09/16 20:50:00*0.8356*0.8363*0.8363*0.8355
2002/09/16 20:55:00*0.8363*0.8368*0.8368*0.8362
2002/09/16 21:00:00*0.8368*0.8367*0.8369*0.8364
2002/09/16 21:05:00*0.8367*0.8363*0.8368*0.8361
2002/09/16 21:10:00*0.8363*0.8359*0.8364*0.8357
2002/09/16 21:15:00*0.8359*0.8364*0.8367*0.8358
2002/09/16 21:20:00*0.8364*0.8364*0.8371*0.8364
2002/09/16 21:25:00*0.8364*0.8368*0.8371*0.8363
2002/09/16 21:30:00*0.8368*0.837*0.8371*0.8367
2002/09/16 21:35:00*0.837*0.8374*0.8375*0.8367
2002/09/16 21:40:00*0.8374*0.8371*0.8376*0.8367
2002/09/16 21:45:00*0.8371*0.837*0.8373*0.8368
2002/09/16 21:50:00*0.837*0.8362*0.837*0.836
2002/09/16 21:55:00*0.8362*0.8365*0.8369*0.8362
2002/09/16 22:00:00*0.8365*0.8364*0.8368*0.8362
2002/09/16 22:05:00*0.8364*0.8356*0.8365*0.8354
2002/09/16 22:10:00*0.8356*0.8356*0.8357*0.8354
2002/09/16 22:15:00*0.8356*0.8354*0.8358*0.8353
2002/09/16 22:20:00*0.8354*0.835*0.8354*0.8348
2002/09/16 22:25:00*0.835*0.8359*0.8361*0.835
2002/09/16 22:30:00*0.8359*0.8359*0.8361*0.8356
2002/09/16 22:35:00*0.8359*0.8359*0.8366*0.8359
2002/09/16 22:40:00*0.8359*0.836*0.8362*0.8359
2002/09/16 22:45:00*0.836*0.8366*0.8366*0.8359
2002/09/16 22:50:00*0.8366*0.8361*0.8367*0.8361
2002/09/16 22:55:00*0.8361*0.836*0.8362*0.8358
2002/09/16 23:00:00*0.836*0.8357*0.8361*0.8355
2002/09/16 23:05:00*0.8357*0.8356*0.8358*0.8356
2002/09/16 23:10:00*0.8356*0.8358*0.8359*0.8356
2002/09/16 23:15:00*0.8358*0.8354*0.8358*0.835
2002/09/16 23:20:00*0.8354*0.8357*0.8361*0.8353
2002/09/16 23:25:00*0.8357*0.836*0.836*0.8355
2002/09/16 23:30:00*0.836*0.8356*0.8362*0.8354
2002/09/16 23:35:00*0.8356*0.8357*0.836*0.8356
2002/09/16 23:40:00*0.8357*0.8358*0.8359*0.8357
2002/09/16 23:45:00*0.8358*0.8357*0.836*0.8356
2002/09/16 23:50:00*0.8357*0.8357*0.8357*0.8357
2002/09/16 23:55:00*0.8357*0.8356*0.8361*0.8355
2002/09/17 00:00:00*0.8356*0.836*0.8361*0.8355
2002/09/17 00:05:00*0.836*0.8362*0.8362*0.8358
2002/09/17 00:10:00*0.8362*0.8357*0.8362*0.8355
2002/09/17 00:15:00*0.8357*0.836*0.836*0.8355
2002/09/17 00:20:00*0.836*0.836*0.8363*0.8358
2002/09/17 00:25:00*0.836*0.8361*0.8361*0.8357
2002/09/17 00:30:00*0.8361*0.8361*0.8364*0.836
2002/09/17 00:35:00*0.8361*0.8361*0.8362*0.8358
2002/09/17 00:40:00*0.8361*0.836*0.8363*0.8358
2002/09/17 00:45:00*0.836*0.8358*0.8363*0.8357
2002/09/17 00:50:00*0.8358*0.8362*0.8362*0.8358
2002/09/17 00:55:00*0.8362*0.8361*0.8362*0.8359
2002/09/17 01:00:00*0.8361*0.8361*0.8364*0.8359
2002/09/17 01:05:00*0.8361*0.8364*0.8366*0.8358
2002/09/17 01:10:00*0.8364*0.836*0.8364*0.836
2002/09/17 01:15:00*0.836*0.836*0.8361*0.8357
2002/09/17 01:20:00*0.836*0.8359*0.8361*0.8357
2002/09/17 01:25:00*0.8359*0.8364*0.8364*0.8358
2002/09/17 01:30:00*0.8364*0.8359*0.8366*0.8359
2002/09/17 01:35:00*0.8359*0.8361*0.8366*0.8359
2002/09/17 01:40:00*0.8361*0.8359*0.8363*0.8356
2002/09/17 01:45:00*0.8359*0.8358*0.836*0.8353
2002/09/17 01:50:00*0.8358*0.8362*0.8362*0.8355
2002/09/17 01:55:00*0.8362*0.8365*0.8366*0.8361
2002/09/17 02:00:00*0.8365*0.8368*0.8368*0.836
2002/09/17 02:05:00*0.8368*0.8365*0.8372*0.8361
2002/09/17 02:10:00*0.8365*0.8364*0.8369*0.8362
2002/09/17 02:15:00*0.8364*0.8364*0.8365*0.836
2002/09/17 02:20:00*0.8364*0.8351*0.8366*0.8351
2002/09/17 02:25:00*0.8351*0.8357*0.8357*0.835
2002/09/17 02:30:00*0.8357*0.8361*0.8365*0.8355
2002/09/17 02:35:00*0.8361*0.8351*0.8363*0.8349
2002/09/17 02:40:00*0.8351*0.8353*0.8356*0.8351
2002/09/17 02:45:00*0.8353*0.8351*0.8356*0.8349
2002/09/17 02:50:00*0.8351*0.8348*0.8352*0.8347
2002/09/17 02:55:00*0.8348*0.8341*0.8352*0.8338
2002/09/17 03:00:00*0.8341*0.8348*0.8349*0.8338
2002/09/17 03:05:00*0.8348*0.8345*0.8349*0.8343
2002/09/17 03:10:00*0.8345*0.834*0.8349*0.8338
2002/09/17 03:15:00*0.834*0.8337*0.8341*0.8334
2002/09/17 03:20:00*0.8337*0.8334*0.8337*0.8331
2002/09/17 03:25:00*0.8334*0.833*0.8337*0.8328
2002/09/17 03:30:00*0.833*0.8337*0.8338*0.833
2002/09/17 03:35:00*0.8337*0.8348*0.8348*0.8335
2002/09/17 03:40:00*0.8348*0.8358*0.836*0.8346
2002/09/17 03:45:00*0.8358*0.836*0.8367*0.8353
2002/09/17 03:50:00*0.836*0.8358*0.8361*0.8356
2002/09/17 03:55:00*0.8358*0.8357*0.8362*0.8356
2002/09/17 04:00:00*0.8357*0.8354*0.8358*0.8351
2002/09/17 04:05:00*0.8354*0.8359*0.836*0.8354
2002/09/17 04:10:00*0.8359*0.8359*0.8363*0.8354
2002/09/17 04:15:00*0.8359*0.8361*0.8365*0.8357
2002/09/17 04:20:00*0.8361*0.8354*0.8362*0.8354
2002/09/17 04:25:00*0.8354*0.8356*0.8359*0.8351
2002/09/17 04:30:00*0.8356*0.8354*0.8358*0.8353
2002/09/17 04:35:00*0.8354*0.8355*0.8361*0.8354
2002/09/17 04:40:00*0.8355*0.8348*0.8361*0.8347
2002/09/17 04:45:00*0.8348*0.8351*0.8355*0.8342
2002/09/17 04:50:00*0.8351*0.8354*0.8358*0.8348
2002/09/17 04:55:00*0.8354*0.8354*0.8355*0.835
2002/09/17 05:00:00*0.8354*0.8353*0.8356*0.835
2002/09/17 05:05:00*0.8353*0.8353*0.8356*0.8352
2002/09/17 05:10:00*0.8353*0.8347*0.8355*0.8345
2002/09/17 05:15:00*0.8347*0.8347*0.8348*0.8342
2002/09/17 05:20:00*0.8347*0.8348*0.835*0.8345
2002/09/17 05:25:00*0.8348*0.835*0.8351*0.8345
2002/09/17 05:30:00*0.835*0.8345*0.8352*0.8344
2002/09/17 05:35:00*0.8345*0.8343*0.8347*0.834
2002/09/17 05:40:00*0.8343*0.8347*0.8348*0.8341
2002/09/17 05:45:00*0.8347*0.8346*0.8347*0.8343
2002/09/17 05:50:00*0.8346*0.8342*0.8347*0.8342
2002/09/17 05:55:00*0.8342*0.8341*0.8344*0.8339
2002/09/17 06:00:00*0.8341*0.8339*0.8343*0.8338
2002/09/17 06:05:00*0.8339*0.8338*0.8341*0.8337
2002/09/17 06:10:00*0.8338*0.8337*0.8341*0.8335
2002/09/17 06:15:00*0.8337*0.8346*0.8348*0.8335
2002/09/17 06:20:00*0.8346*0.8342*0.8349*0.8342
2002/09/17 06:25:00*0.8342*0.8343*0.8344*0.8338
2002/09/17 06:30:00*0.8343*0.8341*0.8343*0.8336
2002/09/17 06:35:00*0.8341*0.8345*0.8347*0.834
2002/09/17 06:40:00*0.8345*0.8349*0.8351*0.8345
2002/09/17 06:45:00*0.8349*0.834*0.8351*0.834
2002/09/17 06:50:00*0.834*0.8335*0.8342*0.8333
2002/09/17 06:55:00*0.8335*0.8326*0.8335*0.8322
2002/09/17 07:00:00*0.8326*0.8326*0.8331*0.8326
2002/09/17 07:05:00*0.8326*0.8324*0.8328*0.8319
2002/09/17 07:10:00*0.8324*0.8322*0.8326*0.8322
2002/09/17 07:15:00*0.8322*0.8325*0.8326*0.8322
2002/09/17 07:20:00*0.8325*0.8329*0.8329*0.8324
2002/09/17 07:25:00*0.8329*0.8328*0.8333*0.8324
2002/09/17 07:30:00*0.8328*0.8318*0.8329*0.8318
2002/09/17 07:35:00*0.8318*0.8322*0.8323*0.8312
2002/09/17 07:40:00*0.8322*0.8324*0.833*0.832
2002/09/17 07:45:00*0.8324*0.8326*0.833*0.8318
2002/09/17 07:50:00*0.8326*0.8324*0.8329*0.8322
2002/09/17 07:55:00*0.8324*0.8321*0.8325*0.8317
2002/09/17 08:00:00*0.8321*0.8321*0.8323*0.832
2002/09/17 08:05:00*0.8321*0.8318*0.8321*0.8315
2002/09/17 08:10:00*0.8318*0.8321*0.8321*0.8314
2002/09/17 08:15:00*0.8321*0.8323*0.8328*0.832
2002/09/17 08:20:00*0.8323*0.8331*0.8331*0.832
2002/09/17 08:25:00*0.8331*0.8337*0.8337*0.833
2002/09/17 08:30:00*0.8337*0.834*0.8341*0.8332
2002/09/17 08:35:00*0.834*0.8342*0.8345*0.8337
2002/09/17 08:40:00*0.8342*0.834*0.8345*0.834
2002/09/17 08:45:00*0.834*0.834*0.8343*0.8336
2002/09/17 08:50:00*0.834*0.8341*0.8344*0.8337
2002/09/17 08:55:00*0.8341*0.8342*0.8347*0.8339
2002/09/17 09:00:00*0.8342*0.8337*0.8344*0.8329
2002/09/17 09:05:00*0.8337*0.8337*0.8347*0.8337
2002/09/17 09:10:00*0.8337*0.8338*0.834*0.8333
2002/09/17 09:15:00*0.8338*0.8323*0.8338*0.832
2002/09/17 09:20:00*0.8323*0.8327*0.8327*0.8313
2002/09/17 09:25:00*0.8327*0.8323*0.8328*0.8323
2002/09/17 09:30:00*0.8323*0.8332*0.8334*0.8323
2002/09/17 09:35:00*0.8332*0.8325*0.8332*0.8323
2002/09/17 09:40:00*0.8325*0.8323*0.8329*0.8322
2002/09/17 09:45:00*0.8323*0.8316*0.8324*0.8313
2002/09/17 09:50:00*0.8316*0.8313*0.8322*0.831
2002/09/17 09:55:00*0.8313*0.8323*0.8324*0.8311
2002/09/17 10:00:00*0.8323*0.8322*0.8327*0.8315
2002/09/17 10:05:00*0.8322*0.8312*0.8324*0.8309
2002/09/17 10:10:00*0.8312*0.8305*0.8312*0.8302
2002/09/17 10:15:00*0.8305*0.8312*0.8312*0.83
2002/09/17 10:20:00*0.8312*0.8316*0.8319*0.831
2002/09/17 10:25:00*0.8316*0.8316*0.8319*0.8311
2002/09/17 10:30:00*0.8316*0.8306*0.8319*0.8306
2002/09/17 10:35:00*0.8306*0.831*0.8313*0.8304
2002/09/17 10:40:00*0.831*0.8315*0.8317*0.8309
2002/09/17 10:45:00*0.8315*0.8317*0.832*0.8314
2002/09/17 10:50:00*0.8317*0.8311*0.832*0.8311
2002/09/17 10:55:00*0.8311*0.8321*0.8321*0.8311
2002/09/17 11:00:00*0.8321*0.83*0.8321*0.8299
2002/09/17 11:05:00*0.83*0.8307*0.8311*0.8298
2002/09/17 11:10:00*0.8307*0.8309*0.8311*0.8305
2002/09/17 11:15:00*0.8309*0.831*0.8312*0.8303
2002/09/17 11:20:00*0.831*0.8311*0.8317*0.831
2002/09/17 11:25:00*0.8311*0.8314*0.8316*0.8311
2002/09/17 11:30:00*0.8314*0.8313*0.8316*0.8311
2002/09/17 11:35:00*0.8313*0.8313*0.8318*0.8312
2002/09/17 11:40:00*0.8313*0.831*0.8315*0.8307
2002/09/17 11:45:00*0.831*0.831*0.8313*0.8308
2002/09/17 11:50:00*0.831*0.8313*0.8316*0.831
2002/09/17 11:55:00*0.8313*0.8316*0.8319*0.8312
2002/09/17 12:00:00*0.8316*0.8309*0.8319*0.8309
2002/09/17 12:05:00*0.8309*0.831*0.8314*0.8308
2002/09/17 12:10:00*0.831*0.8305*0.8312*0.8305
2002/09/17 12:15:00*0.8305*0.8302*0.8308*0.8302
2002/09/17 12:20:00*0.8302*0.8304*0.8304*0.8296
2002/09/17 12:25:00*0.8304*0.8301*0.8307*0.8301
2002/09/17 12:30:00*0.8301*0.8299*0.8302*0.8294
2002/09/17 12:35:00*0.8299*0.8297*0.8299*0.8291
2002/09/17 12:40:00*0.8297*0.8301*0.8302*0.8297
2002/09/17 12:45:00*0.8301*0.8298*0.8302*0.8295
2002/09/17 12:50:00*0.8298*0.8298*0.83*0.8295
2002/09/17 12:55:00*0.8298*0.8302*0.8304*0.8297
2002/09/17 13:00:00*0.8302*0.8315*0.8315*0.83
2002/09/17 13:05:00*0.8315*0.8316*0.8322*0.8312
2002/09/17 13:10:00*0.8316*0.8317*0.8325*0.8315
2002/09/17 13:15:00*0.8317*0.8319*0.8321*0.8316
2002/09/17 13:20:00*0.8319*0.8318*0.8319*0.8315
2002/09/17 13:25:00*0.8318*0.8319*0.8322*0.8318
2002/09/17 13:30:00*0.8319*0.8318*0.832*0.8317
2002/09/17 13:35:00*0.8318*0.8317*0.8318*0.8313
2002/09/17 13:40:00*0.8317*0.8318*0.8318*0.8317
2002/09/17 13:45:00*0.8318*0.8312*0.8318*0.8312
2002/09/17 13:50:00*0.8312*0.8305*0.8312*0.8301
2002/09/17 13:55:00*0.8305*0.831*0.8315*0.8302
2002/09/17 14:00:00*0.831*0.8313*0.8313*0.8305
2002/09/17 14:05:00*0.8313*0.8308*0.8313*0.8307
2002/09/17 14:10:00*0.8308*0.8312*0.8312*0.8307
2002/09/17 14:15:00*0.8312*0.8314*0.8317*0.8312
2002/09/17 14:20:00*0.8314*0.8318*0.8318*0.8312
2002/09/17 14:25:00*0.8318*0.8316*0.8321*0.8316
2002/09/17 14:30:00*0.8316*0.8318*0.8322*0.8316
2002/09/17 14:35:00*0.8318*0.8317*0.832*0.8315
2002/09/17 14:40:00*0.8317*0.8313*0.8318*0.8313
2002/09/17 14:45:00*0.8313*0.8307*0.8314*0.8307
2002/09/17 14:50:00*0.8307*0.8304*0.8312*0.8304
2002/09/17 14:55:00*0.8304*0.8293*0.8305*0.8291
2002/09/17 15:00:00*0.8293*0.8294*0.8295*0.8289
2002/09/17 15:05:00*0.8294*0.8291*0.8294*0.829
2002/09/17 15:10:00*0.8291*0.8285*0.8291*0.8283
2002/09/17 15:15:00*0.8285*0.8287*0.8289*0.8285
2002/09/17 15:20:00*0.8287*0.8288*0.8292*0.8287
2002/09/17 15:25:00*0.8288*0.8289*0.829*0.8285
2002/09/17 15:30:00*0.8289*0.8282*0.829*0.8281
2002/09/17 15:35:00*0.8282*0.8283*0.8287*0.8282
2002/09/17 15:40:00*0.8283*0.8273*0.8283*0.8267
2002/09/17 15:45:00*0.8273*0.8266*0.8273*0.8259
2002/09/17 15:50:00*0.8266*0.8269*0.8271*0.8264
2002/09/17 15:55:00*0.8269*0.827*0.8273*0.8268
2002/09/17 16:00:00*0.827*0.8271*0.8274*0.827
2002/09/17 16:05:00*0.8271*0.8274*0.8277*0.827
2002/09/17 16:10:00*0.8274*0.8272*0.8276*0.8272
2002/09/17 16:15:00*0.8272*0.8262*0.8272*0.8262
2002/09/17 16:20:00*0.8262*0.8261*0.8264*0.8259
2002/09/17 16:25:00*0.8261*0.8256*0.8262*0.8254
2002/09/17 16:30:00*0.8256*0.8261*0.8264*0.8255
2002/09/17 16:35:00*0.8261*0.8255*0.8261*0.8252
2002/09/17 16:40:00*0.8255*0.8253*0.8256*0.825
2002/09/17 16:45:00*0.8253*0.8249*0.8253*0.8245
2002/09/17 16:50:00*0.8249*0.8249*0.8252*0.8249
2002/09/17 16:55:00*0.8249*0.8254*0.8255*0.8249
2002/09/17 17:00:00*0.8254*0.8254*0.8255*0.8251
