2002/09/12 17:05:00*0.8257*0.8259*0.8262*0.8256
2002/09/12 17:10:00*0.8259*0.8257*0.826*0.8255
2002/09/12 17:15:00*0.8257*0.8254*0.8258*0.8253
2002/09/12 17:20:00*0.8254*0.8256*0.8257*0.8252
2002/09/12 17:25:00*0.8256*0.8255*0.8256*0.8255
2002/09/12 17:30:00*0.8255*0.8256*0.8256*0.8255
2002/09/12 17:35:00*0.8256*0.8251*0.8256*0.825
2002/09/12 17:40:00*0.8251*0.8251*0.8251*0.8248
2002/09/12 17:45:00*0.8251*0.8252*0.8253*0.8251
2002/09/12 17:50:00*0.8252*0.8254*0.8254*0.8252
2002/09/12 17:55:00*0.8254*0.8252*0.8254*0.8252
2002/09/12 18:00:00*0.8252*0.8251*0.8252*0.8251
2002/09/12 18:05:00*0.8251*0.8252*0.8252*0.8251
2002/09/12 18:10:00*0.8252*0.8246*0.8252*0.8246
2002/09/12 18:15:00*0.8246*0.8246*0.8246*0.8243
2002/09/12 18:20:00*0.8246*0.8247*0.8248*0.8245
2002/09/12 18:25:00*0.8247*0.8253*0.8255*0.8247
2002/09/12 18:30:00*0.8253*0.8249*0.8253*0.8248
2002/09/12 18:35:00*0.8249*0.8249*0.8252*0.8249
2002/09/12 18:40:00*0.8249*0.8249*0.825*0.8248
2002/09/12 18:45:00*0.8249*0.8249*0.8251*0.8248
2002/09/12 18:50:00*0.8249*0.8247*0.8249*0.8247
2002/09/12 18:55:00*0.8247*0.8246*0.8248*0.8245
2002/09/12 19:00:00*0.8246*0.8245*0.8248*0.8245
2002/09/12 19:05:00*0.8245*0.8244*0.8245*0.8244
2002/09/12 19:10:00*0.8244*0.8245*0.8245*0.8243
2002/09/12 19:15:00*0.8245*0.8245*0.8246*0.8245
2002/09/12 19:20:00*0.8245*0.8248*0.8248*0.8243
2002/09/12 19:25:00*0.8248*0.8247*0.8248*0.8244
2002/09/12 19:30:00*0.8247*0.8248*0.8251*0.8247
2002/09/12 19:35:00*0.8248*0.825*0.8253*0.8248
2002/09/12 19:40:00*0.825*0.8248*0.825*0.8247
2002/09/12 19:45:00*0.8248*0.8247*0.8249*0.8246
2002/09/12 19:50:00*0.8247*0.8244*0.8249*0.8244
2002/09/12 19:55:00*0.8244*0.8242*0.8244*0.8239
2002/09/12 20:00:00*0.8242*0.8234*0.8242*0.8233
2002/09/12 20:05:00*0.8234*0.8232*0.8235*0.823
2002/09/12 20:10:00*0.8232*0.8228*0.8234*0.8228
2002/09/12 20:15:00*0.8228*0.8225*0.8229*0.8224
2002/09/12 20:20:00*0.8225*0.8224*0.8227*0.8223
2002/09/12 20:25:00*0.8224*0.8228*0.8231*0.8222
2002/09/12 20:30:00*0.8228*0.8231*0.8231*0.8226
2002/09/12 20:35:00*0.8231*0.823*0.8232*0.8229
2002/09/12 20:40:00*0.823*0.8226*0.8231*0.8224
2002/09/12 20:45:00*0.8226*0.8231*0.8233*0.8226
2002/09/12 20:50:00*0.8231*0.823*0.8232*0.823
2002/09/12 20:55:00*0.823*0.8231*0.8233*0.823
2002/09/12 21:00:00*0.8231*0.8232*0.8233*0.8229
2002/09/12 21:05:00*0.8232*0.8231*0.8233*0.8229
2002/09/12 21:10:00*0.8231*0.823*0.8236*0.8229
2002/09/12 21:15:00*0.823*0.8231*0.8234*0.8229
2002/09/12 21:20:00*0.8231*0.823*0.8235*0.8229
2002/09/12 21:25:00*0.823*0.8224*0.8231*0.8223
2002/09/12 21:30:00*0.8224*0.8228*0.8228*0.8224
2002/09/12 21:35:00*0.8228*0.8227*0.8228*0.8226
2002/09/12 21:40:00*0.8227*0.8227*0.8229*0.8226
2002/09/12 21:45:00*0.8227*0.8227*0.8232*0.8227
2002/09/12 21:50:00*0.8227*0.8232*0.8239*0.8225
2002/09/12 21:55:00*0.8232*0.8238*0.8238*0.8231
2002/09/12 22:00:00*0.8238*0.8235*0.8238*0.8235
2002/09/12 22:05:00*0.8235*0.8237*0.8237*0.8232
2002/09/12 22:10:00*0.8237*0.8234*0.8239*0.8232
2002/09/12 22:15:00*0.8234*0.8233*0.8234*0.8232
2002/09/12 22:20:00*0.8233*0.8234*0.8239*0.8231
2002/09/12 22:25:00*0.8234*0.8233*0.8236*0.8233
2002/09/12 22:30:00*0.8233*0.8234*0.8234*0.8233
2002/09/12 22:35:00*0.8234*0.8231*0.8234*0.823
2002/09/12 22:40:00*0.8231*0.8233*0.8233*0.8228
2002/09/12 22:45:00*0.8233*0.8234*0.8234*0.8232
2002/09/12 22:50:00*0.8234*0.8236*0.8237*0.8234
2002/09/12 22:55:00*0.8236*0.8237*0.8237*0.8234
2002/09/12 23:00:00*0.8237*0.8235*0.8237*0.8235
2002/09/12 23:05:00*0.8235*0.8236*0.8238*0.8234
2002/09/12 23:10:00*0.8236*0.8238*0.8238*0.8236
2002/09/12 23:15:00*0.8238*0.8241*0.8241*0.8238
2002/09/12 23:20:00*0.8241*0.8242*0.8242*0.8239
2002/09/12 23:25:00*0.8242*0.8241*0.8244*0.8239
2002/09/12 23:30:00*0.8241*0.8236*0.8241*0.8236
2002/09/12 23:35:00*0.8236*0.8238*0.8239*0.8236
2002/09/12 23:40:00*0.8238*0.8238*0.8241*0.8238
2002/09/12 23:45:00*0.8238*0.8239*0.824*0.8237
2002/09/12 23:50:00*0.8239*0.8239*0.8239*0.8239
2002/09/12 23:55:00*0.8239*0.824*0.8241*0.8239
2002/09/13 00:00:00*0.824*0.8241*0.8242*0.8238
2002/09/13 00:05:00*0.8241*0.824*0.8241*0.8239
2002/09/13 00:10:00*0.824*0.8238*0.824*0.8238
2002/09/13 00:15:00*0.8238*0.8236*0.8238*0.8236
2002/09/13 00:20:00*0.8236*0.8232*0.8236*0.8231
2002/09/13 00:25:00*0.8232*0.8232*0.8233*0.823
2002/09/13 00:30:00*0.8232*0.823*0.8232*0.8229
2002/09/13 00:35:00*0.823*0.8232*0.8235*0.823
2002/09/13 00:40:00*0.8232*0.8233*0.8235*0.823
2002/09/13 00:45:00*0.8233*0.8232*0.8234*0.8231
2002/09/13 00:50:00*0.8232*0.8232*0.8236*0.8231
2002/09/13 00:55:00*0.8232*0.8232*0.8233*0.8232
2002/09/13 01:00:00*0.8232*0.8238*0.8238*0.8232
2002/09/13 01:05:00*0.8238*0.8235*0.824*0.8234
2002/09/13 01:10:00*0.8235*0.8233*0.8236*0.8233
2002/09/13 01:15:00*0.8233*0.8235*0.8237*0.8231
2002/09/13 01:20:00*0.8235*0.8237*0.8237*0.8233
2002/09/13 01:25:00*0.8237*0.8237*0.8238*0.8235
2002/09/13 01:30:00*0.8237*0.8237*0.8239*0.8236
2002/09/13 01:35:00*0.8237*0.8238*0.8238*0.8235
2002/09/13 01:40:00*0.8238*0.8237*0.8238*0.8234
2002/09/13 01:45:00*0.8237*0.8235*0.8238*0.8234
2002/09/13 01:50:00*0.8235*0.8236*0.8237*0.8233
2002/09/13 01:55:00*0.8236*0.8237*0.8237*0.8233
2002/09/13 02:00:00*0.8237*0.8238*0.8239*0.8234
2002/09/13 02:05:00*0.8238*0.8242*0.8244*0.8237
2002/09/13 02:10:00*0.8242*0.8237*0.8243*0.8236
2002/09/13 02:15:00*0.8237*0.8239*0.8241*0.8235
2002/09/13 02:20:00*0.8239*0.8236*0.8239*0.8234
2002/09/13 02:25:00*0.8236*0.8234*0.8241*0.8233
2002/09/13 02:30:00*0.8234*0.8233*0.8237*0.8228
2002/09/13 02:35:00*0.8233*0.8229*0.8234*0.8228
2002/09/13 02:40:00*0.8229*0.8239*0.824*0.8229
2002/09/13 02:45:00*0.8239*0.8235*0.8239*0.8234
2002/09/13 02:50:00*0.8235*0.8236*0.8239*0.8234
2002/09/13 02:55:00*0.8236*0.8235*0.8237*0.8232
2002/09/13 03:00:00*0.8235*0.8226*0.8235*0.8225
2002/09/13 03:05:00*0.8226*0.8227*0.823*0.8224
2002/09/13 03:10:00*0.8227*0.8231*0.8234*0.8227
2002/09/13 03:15:00*0.8231*0.8228*0.8233*0.8225
2002/09/13 03:20:00*0.8228*0.8224*0.8235*0.8224
2002/09/13 03:25:00*0.8224*0.8231*0.8232*0.8219
2002/09/13 03:30:00*0.8231*0.8238*0.8241*0.8231
2002/09/13 03:35:00*0.8238*0.8237*0.8242*0.8237
2002/09/13 03:40:00*0.8237*0.824*0.8242*0.8237
2002/09/13 03:45:00*0.824*0.8235*0.8242*0.8232
2002/09/13 03:50:00*0.8235*0.8233*0.8239*0.8233
2002/09/13 03:55:00*0.8233*0.8235*0.8239*0.8232
2002/09/13 04:00:00*0.8235*0.8238*0.8239*0.8232
2002/09/13 04:05:00*0.8238*0.8241*0.8243*0.8237
2002/09/13 04:10:00*0.8241*0.8237*0.8242*0.8235
2002/09/13 04:15:00*0.8237*0.8239*0.8239*0.8231
2002/09/13 04:20:00*0.8239*0.8244*0.8249*0.8237
2002/09/13 04:25:00*0.8244*0.8248*0.8249*0.8242
2002/09/13 04:30:00*0.8248*0.8249*0.8249*0.8246
2002/09/13 04:35:00*0.8249*0.825*0.8251*0.8246
2002/09/13 04:40:00*0.825*0.8243*0.8251*0.8242
2002/09/13 04:45:00*0.8243*0.8244*0.8246*0.8242
2002/09/13 04:50:00*0.8244*0.8244*0.8247*0.8242
2002/09/13 04:55:00*0.8244*0.8246*0.8248*0.8243
2002/09/13 05:00:00*0.8246*0.8249*0.8251*0.8246
2002/09/13 05:05:00*0.8249*0.8249*0.8249*0.8246
2002/09/13 05:10:00*0.8249*0.8247*0.8251*0.8246
2002/09/13 05:15:00*0.8247*0.8246*0.8249*0.8243
2002/09/13 05:20:00*0.8246*0.8242*0.8246*0.8242
2002/09/13 05:25:00*0.8242*0.823*0.8244*0.8229
2002/09/13 05:30:00*0.823*0.8229*0.8235*0.8228
2002/09/13 05:35:00*0.8229*0.8234*0.8235*0.8227
2002/09/13 05:40:00*0.8234*0.8231*0.8234*0.8229
2002/09/13 05:45:00*0.8231*0.8231*0.8233*0.823
2002/09/13 05:50:00*0.8231*0.8235*0.8238*0.823
2002/09/13 05:55:00*0.8235*0.8238*0.8239*0.8233
2002/09/13 06:00:00*0.8238*0.8239*0.824*0.8234
2002/09/13 06:05:00*0.8239*0.8241*0.8242*0.8238
2002/09/13 06:10:00*0.8241*0.8238*0.8245*0.8238
2002/09/13 06:15:00*0.8238*0.8237*0.8239*0.8236
2002/09/13 06:20:00*0.8237*0.8237*0.8239*0.8234
2002/09/13 06:25:00*0.8237*0.8247*0.8248*0.8237
2002/09/13 06:30:00*0.8247*0.8247*0.8248*0.8244
2002/09/13 06:35:00*0.8247*0.825*0.8251*0.8246
2002/09/13 06:40:00*0.825*0.8248*0.8251*0.8247
2002/09/13 06:45:00*0.8248*0.8247*0.8249*0.8246
2002/09/13 06:50:00*0.8247*0.8252*0.8253*0.8247
2002/09/13 06:55:00*0.8252*0.8248*0.8252*0.8245
2002/09/13 07:00:00*0.8248*0.8241*0.8248*0.8241
2002/09/13 07:05:00*0.8241*0.825*0.825*0.8241
2002/09/13 07:10:00*0.825*0.8247*0.825*0.8245
2002/09/13 07:15:00*0.8247*0.8246*0.8248*0.8245
2002/09/13 07:20:00*0.8246*0.8239*0.8251*0.8236
2002/09/13 07:25:00*0.8239*0.8242*0.8246*0.8239
2002/09/13 07:30:00*0.8242*0.8243*0.8244*0.824
2002/09/13 07:35:00*0.8243*0.8244*0.8245*0.8241
2002/09/13 07:40:00*0.8244*0.8242*0.8245*0.8242
2002/09/13 07:45:00*0.8242*0.8243*0.8245*0.8242
2002/09/13 07:50:00*0.8243*0.8238*0.8245*0.8238
2002/09/13 07:55:00*0.8238*0.8239*0.8241*0.8236
2002/09/13 08:00:00*0.8239*0.8245*0.8248*0.8239
2002/09/13 08:05:00*0.8245*0.8241*0.8248*0.824
2002/09/13 08:10:00*0.8241*0.8242*0.8249*0.8241
2002/09/13 08:15:00*0.8242*0.8243*0.8243*0.8239
2002/09/13 08:20:00*0.8243*0.8235*0.8244*0.8235
2002/09/13 08:25:00*0.8235*0.8233*0.8238*0.8228
2002/09/13 08:30:00*0.8233*0.8246*0.8249*0.8229
2002/09/13 08:35:00*0.8246*0.8228*0.8248*0.8226
2002/09/13 08:40:00*0.8228*0.8228*0.8232*0.8223
2002/09/13 08:45:00*0.8228*0.822*0.8229*0.821
2002/09/13 08:50:00*0.822*0.823*0.823*0.8214
2002/09/13 08:55:00*0.823*0.8226*0.8231*0.8225
2002/09/13 09:00:00*0.8226*0.8226*0.8228*0.8222
2002/09/13 09:05:00*0.8226*0.8226*0.8231*0.8223
2002/09/13 09:10:00*0.8226*0.8235*0.8235*0.8226
2002/09/13 09:15:00*0.8235*0.8231*0.8237*0.8227
2002/09/13 09:20:00*0.8231*0.8233*0.8235*0.8229
2002/09/13 09:25:00*0.8233*0.8231*0.8237*0.8231
2002/09/13 09:30:00*0.8231*0.8219*0.8231*0.8218
2002/09/13 09:35:00*0.8219*0.822*0.8225*0.8219
2002/09/13 09:40:00*0.822*0.822*0.8225*0.8219
2002/09/13 09:45:00*0.822*0.8214*0.8225*0.8214
2002/09/13 09:50:00*0.8214*0.8217*0.8223*0.8208
2002/09/13 09:55:00*0.8217*0.8208*0.8217*0.8201
2002/09/13 10:00:00*0.8208*0.8203*0.8211*0.8202
2002/09/13 10:05:00*0.8203*0.8215*0.8215*0.8203
2002/09/13 10:10:00*0.8215*0.8215*0.8218*0.8208
2002/09/13 10:15:00*0.8215*0.8216*0.8217*0.821
2002/09/13 10:20:00*0.8216*0.822*0.8222*0.8216
2002/09/13 10:25:00*0.822*0.8221*0.8224*0.8214
2002/09/13 10:30:00*0.8221*0.823*0.8237*0.8219
2002/09/13 10:35:00*0.823*0.8238*0.8242*0.8227
2002/09/13 10:40:00*0.8238*0.8237*0.8242*0.823
2002/09/13 10:45:00*0.8237*0.8238*0.824*0.8233
2002/09/13 10:50:00*0.8238*0.8239*0.824*0.8233
2002/09/13 10:55:00*0.8239*0.8237*0.824*0.8235
2002/09/13 11:00:00*0.8237*0.8233*0.8239*0.8233
2002/09/13 11:05:00*0.8233*0.8241*0.8242*0.8229
2002/09/13 11:10:00*0.8241*0.8239*0.8246*0.8237
2002/09/13 11:15:00*0.8239*0.8239*0.8245*0.8238
2002/09/13 11:20:00*0.8239*0.8238*0.8239*0.8227
2002/09/13 11:25:00*0.8238*0.8251*0.8255*0.8238
2002/09/13 11:30:00*0.8251*0.8257*0.8258*0.8249
2002/09/13 11:35:00*0.8257*0.825*0.8257*0.8249
2002/09/13 11:40:00*0.825*0.8258*0.826*0.8247
2002/09/13 11:45:00*0.8258*0.8267*0.8271*0.8256
2002/09/13 11:50:00*0.8267*0.8262*0.8271*0.8259
2002/09/13 11:55:00*0.8262*0.827*0.8272*0.8261
2002/09/13 12:00:00*0.827*0.8264*0.8272*0.8263
2002/09/13 12:05:00*0.8264*0.8275*0.8284*0.8263
2002/09/13 12:10:00*0.8275*0.8274*0.8279*0.8274
2002/09/13 12:15:00*0.8274*0.8273*0.8277*0.8258
2002/09/13 12:20:00*0.8273*0.8281*0.8281*0.8266
2002/09/13 12:25:00*0.8281*0.8287*0.8293*0.828
2002/09/13 12:30:00*0.8287*0.831*0.831*0.8285
2002/09/13 12:35:00*0.831*0.8306*0.8315*0.8299
2002/09/13 12:40:00*0.8306*0.8313*0.8314*0.8297
2002/09/13 12:45:00*0.8313*0.8304*0.8313*0.8298
2002/09/13 12:50:00*0.8304*0.8302*0.8307*0.8298
2002/09/13 12:55:00*0.8302*0.8307*0.8307*0.8301
2002/09/13 13:00:00*0.8307*0.8304*0.8309*0.8302
2002/09/13 13:05:00*0.8304*0.831*0.8313*0.8304
2002/09/13 13:10:00*0.831*0.8306*0.8313*0.8299
2002/09/13 13:15:00*0.8306*0.8306*0.8309*0.8304
2002/09/13 13:20:00*0.8306*0.8303*0.8306*0.8302
2002/09/13 13:25:00*0.8303*0.8301*0.8303*0.8299
2002/09/13 13:30:00*0.8301*0.8304*0.8304*0.83
2002/09/13 13:35:00*0.8304*0.8301*0.8304*0.8298
2002/09/13 13:40:00*0.8301*0.83*0.8302*0.8298
2002/09/13 13:45:00*0.83*0.8297*0.8301*0.8291
2002/09/13 13:50:00*0.8297*0.8297*0.8301*0.8296
2002/09/13 13:55:00*0.8297*0.8297*0.8298*0.8293
2002/09/13 14:00:00*0.8297*0.8296*0.8299*0.8294
2002/09/13 14:05:00*0.8296*0.8294*0.8297*0.8292
2002/09/13 14:10:00*0.8294*0.8261*0.8295*0.8256
2002/09/13 14:15:00*0.8261*0.8279*0.8281*0.8261
2002/09/13 14:20:00*0.8279*0.8287*0.8289*0.8279
2002/09/13 14:25:00*0.8287*0.8291*0.8293*0.8287
2002/09/13 14:30:00*0.8291*0.8294*0.8295*0.829
2002/09/13 14:35:00*0.8294*0.8298*0.8299*0.8293
2002/09/13 14:40:00*0.8298*0.8298*0.8301*0.8295
2002/09/13 14:45:00*0.8298*0.8304*0.8307*0.8298
2002/09/13 14:50:00*0.8304*0.8301*0.8305*0.8294
2002/09/13 14:55:00*0.8301*0.8302*0.8303*0.8298
2002/09/13 15:00:00*0.8302*0.8299*0.8302*0.8296
2002/09/13 15:05:00*0.8299*0.8298*0.8299*0.8296
2002/09/13 15:10:00*0.8298*0.8305*0.8306*0.8297
2002/09/13 15:15:00*0.8305*0.83*0.8305*0.83
2002/09/13 15:20:00*0.83*0.8299*0.8303*0.8297
2002/09/13 15:25:00*0.8299*0.8297*0.8301*0.8297
2002/09/13 15:30:00*0.8297*0.8298*0.8299*0.8297
2002/09/13 15:35:00*0.8298*0.8299*0.83*0.8298
2002/09/13 15:40:00*0.8299*0.8305*0.8305*0.8298
2002/09/13 15:45:00*0.8305*0.8304*0.8308*0.8302
2002/09/13 15:50:00*0.8304*0.8305*0.8306*0.8303
2002/09/13 15:55:00*0.8305*0.8312*0.8312*0.8305
