2002/09/11 17:05:00*0.8226*0.8223*0.8226*0.8222
2002/09/11 17:10:00*0.8223*0.8222*0.8224*0.8221
2002/09/11 17:15:00*0.8222*0.8227*0.8229*0.822
2002/09/11 17:20:00*0.8227*0.8226*0.8227*0.8225
2002/09/11 17:25:00*0.8226*0.8224*0.8226*0.8223
2002/09/11 17:30:00*0.8224*0.8223*0.8224*0.8223
2002/09/11 17:35:00*0.8223*0.8223*0.8224*0.8222
2002/09/11 17:40:00*0.8223*0.8219*0.8223*0.8219
2002/09/11 17:45:00*0.8219*0.8221*0.8222*0.8219
2002/09/11 17:55:00*0.8221*0.8223*0.8223*0.8221
2002/09/11 18:00:00*0.8223*0.8226*0.8226*0.8222
2002/09/11 18:05:00*0.8226*0.8225*0.8226*0.8225
2002/09/11 18:10:00*0.8225*0.8225*0.8226*0.8224
2002/09/11 18:15:00*0.8225*0.8226*0.8226*0.8222
2002/09/11 18:20:00*0.8226*0.8224*0.8226*0.8224
2002/09/11 18:25:00*0.8224*0.8225*0.8225*0.8223
2002/09/11 18:30:00*0.8225*0.822*0.8226*0.8219
2002/09/11 18:35:00*0.822*0.8222*0.8223*0.8219
2002/09/11 18:40:00*0.8222*0.8228*0.8228*0.8222
2002/09/11 18:45:00*0.8228*0.8228*0.8228*0.8227
2002/09/11 18:50:00*0.8228*0.8231*0.8231*0.8228
2002/09/11 18:55:00*0.8231*0.8232*0.8232*0.8231
2002/09/11 19:05:00*0.8232*0.823*0.8232*0.823
2002/09/11 19:10:00*0.823*0.8228*0.823*0.8226
2002/09/11 19:15:00*0.8228*0.8228*0.8228*0.8228
2002/09/11 19:20:00*0.8228*0.8227*0.823*0.8227
2002/09/11 19:25:00*0.8227*0.8229*0.823*0.8226
2002/09/11 19:30:00*0.8229*0.8231*0.8231*0.8228
2002/09/11 19:35:00*0.8231*0.8231*0.8232*0.8231
2002/09/11 19:40:00*0.8231*0.823*0.8231*0.8229
2002/09/11 19:45:00*0.823*0.8232*0.8233*0.823
2002/09/11 19:50:00*0.8232*0.823*0.8233*0.8229
2002/09/11 19:55:00*0.823*0.8232*0.8232*0.8228
2002/09/11 20:00:00*0.8232*0.8234*0.8234*0.8232
2002/09/11 20:05:00*0.8234*0.8229*0.8234*0.8228
2002/09/11 20:10:00*0.8229*0.8232*0.8233*0.8229
2002/09/11 20:15:00*0.8232*0.8228*0.8234*0.8228
2002/09/11 20:20:00*0.8228*0.823*0.8231*0.8228
2002/09/11 20:25:00*0.823*0.8233*0.8234*0.823
2002/09/11 20:30:00*0.8233*0.8233*0.8236*0.8233
2002/09/11 20:35:00*0.8233*0.8237*0.8238*0.8233
2002/09/11 20:40:00*0.8237*0.8235*0.8237*0.8234
2002/09/11 20:45:00*0.8235*0.8232*0.8235*0.8231
2002/09/11 20:50:00*0.8232*0.8231*0.8234*0.823
2002/09/11 20:55:00*0.8231*0.8234*0.8234*0.823
2002/09/11 21:00:00*0.8234*0.8231*0.8234*0.823
2002/09/11 21:05:00*0.8231*0.8225*0.8231*0.8225
2002/09/11 21:10:00*0.8225*0.823*0.8231*0.8225
2002/09/11 21:15:00*0.823*0.8231*0.8232*0.8228
2002/09/11 21:20:00*0.8231*0.8229*0.8231*0.8228
2002/09/11 21:25:00*0.8229*0.8237*0.8239*0.8229
2002/09/11 21:30:00*0.8237*0.8285*0.8285*0.8237
2002/09/11 21:35:00*0.8285*0.8274*0.8288*0.8267
2002/09/11 21:40:00*0.8274*0.8275*0.8275*0.8264
2002/09/11 21:45:00*0.8275*0.8276*0.8278*0.8273
2002/09/11 21:50:00*0.8276*0.8275*0.828*0.8275
2002/09/11 21:55:00*0.8275*0.828*0.8281*0.8275
2002/09/11 22:00:00*0.828*0.8286*0.8286*0.8274
2002/09/11 22:05:00*0.8286*0.828*0.8286*0.8278
2002/09/11 22:10:00*0.828*0.8282*0.8284*0.828
2002/09/11 22:15:00*0.8282*0.8289*0.8291*0.8282
2002/09/11 22:20:00*0.8289*0.8287*0.829*0.8283
2002/09/11 22:25:00*0.8287*0.8282*0.8289*0.8282
2002/09/11 22:30:00*0.8282*0.8288*0.8288*0.828
2002/09/11 22:35:00*0.8288*0.8284*0.8289*0.8284
2002/09/11 22:40:00*0.8284*0.8287*0.8287*0.8282
2002/09/11 22:45:00*0.8287*0.8287*0.8288*0.8286
2002/09/11 22:50:00*0.8287*0.8284*0.8287*0.8281
2002/09/11 22:55:00*0.8284*0.8284*0.8284*0.8283
2002/09/11 23:00:00*0.8284*0.8284*0.8284*0.8281
2002/09/11 23:05:00*0.8284*0.8285*0.8286*0.8284
2002/09/11 23:10:00*0.8285*0.8285*0.8285*0.8282
2002/09/11 23:15:00*0.8285*0.8285*0.8285*0.8283
2002/09/11 23:20:00*0.8285*0.8289*0.8289*0.8285
2002/09/11 23:25:00*0.8289*0.8289*0.8289*0.8284
2002/09/11 23:30:00*0.8289*0.8288*0.829*0.8287
2002/09/11 23:35:00*0.8288*0.8285*0.8291*0.8284
2002/09/11 23:40:00*0.8285*0.828*0.8285*0.828
2002/09/11 23:45:00*0.828*0.8284*0.8284*0.8278
2002/09/11 23:50:00*0.8284*0.8284*0.8287*0.8281
2002/09/11 23:55:00*0.8284*0.828*0.8285*0.8279
2002/09/12 00:00:00*0.828*0.8277*0.8282*0.8276
2002/09/12 00:05:00*0.8277*0.8275*0.8279*0.8274
2002/09/12 00:10:00*0.8275*0.8279*0.8282*0.8275
2002/09/12 00:15:00*0.8279*0.8278*0.8282*0.8278
2002/09/12 00:20:00*0.8278*0.8278*0.8284*0.8278
2002/09/12 00:25:00*0.8278*0.8277*0.8279*0.8276
2002/09/12 00:30:00*0.8277*0.8275*0.8279*0.8273
2002/09/12 00:35:00*0.8275*0.828*0.8281*0.8275
2002/09/12 00:40:00*0.828*0.828*0.8282*0.8278
2002/09/12 00:45:00*0.828*0.8276*0.828*0.8275
2002/09/12 00:50:00*0.8276*0.828*0.8281*0.8276
2002/09/12 00:55:00*0.828*0.8284*0.8285*0.8279
2002/09/12 01:00:00*0.8284*0.8284*0.8288*0.8282
2002/09/12 01:05:00*0.8284*0.8285*0.8291*0.8283
2002/09/12 01:10:00*0.8285*0.8285*0.829*0.8285
2002/09/12 01:15:00*0.8285*0.8282*0.8286*0.8282
2002/09/12 01:20:00*0.8282*0.8284*0.8286*0.828
2002/09/12 01:25:00*0.8284*0.8289*0.8291*0.8283
2002/09/12 01:30:00*0.8289*0.8291*0.8291*0.8286
2002/09/12 01:35:00*0.8291*0.8293*0.8293*0.8287
2002/09/12 01:40:00*0.8293*0.8292*0.8294*0.829
2002/09/12 01:45:00*0.8292*0.8287*0.8293*0.8285
2002/09/12 01:50:00*0.8287*0.829*0.829*0.8287
2002/09/12 01:55:00*0.829*0.8296*0.8303*0.8289
2002/09/12 02:00:00*0.8296*0.8292*0.8297*0.8289
2002/09/12 02:05:00*0.8292*0.8289*0.8293*0.8286
2002/09/12 02:10:00*0.8289*0.8295*0.8296*0.8287
2002/09/12 02:15:00*0.8295*0.8298*0.83*0.8292
2002/09/12 02:20:00*0.8298*0.83*0.83*0.8295
2002/09/12 02:25:00*0.83*0.83*0.8303*0.8297
2002/09/12 02:30:00*0.83*0.83*0.8303*0.8296
2002/09/12 02:35:00*0.83*0.8297*0.8309*0.8295
2002/09/12 02:40:00*0.8297*0.8291*0.83*0.8287
2002/09/12 02:45:00*0.8291*0.8289*0.8294*0.8283
2002/09/12 02:50:00*0.8289*0.8284*0.8293*0.8284
2002/09/12 02:55:00*0.8284*0.8286*0.829*0.8282
2002/09/12 05:05:00*0.8282*0.8295*0.8295*0.8267
2002/09/12 05:10:00*0.8295*0.829*0.8296*0.8289
2002/09/12 05:15:00*0.829*0.829*0.8292*0.8287
2002/09/12 05:20:00*0.829*0.8288*0.8292*0.8287
2002/09/12 05:25:00*0.8288*0.8284*0.8288*0.8282
2002/09/12 05:30:00*0.8284*0.8286*0.8286*0.8281
2002/09/12 05:35:00*0.8286*0.8288*0.829*0.8286
2002/09/12 05:40:00*0.8288*0.8296*0.8297*0.8288
2002/09/12 05:45:00*0.8296*0.8294*0.8298*0.8292
2002/09/12 05:50:00*0.8294*0.8289*0.8294*0.8284
2002/09/12 05:55:00*0.8289*0.8284*0.8289*0.828
2002/09/12 06:00:00*0.8284*0.829*0.8292*0.8282
2002/09/12 06:05:00*0.829*0.8296*0.8298*0.8287
2002/09/12 06:10:00*0.8296*0.8297*0.8302*0.8295
2002/09/12 06:15:00*0.8297*0.8293*0.8297*0.8291
2002/09/12 06:20:00*0.8293*0.8292*0.8296*0.829
2002/09/12 06:25:00*0.8292*0.8294*0.8295*0.8289
2002/09/12 06:30:00*0.8294*0.8295*0.8298*0.829
2002/09/12 06:35:00*0.8295*0.83*0.8302*0.8294
2002/09/12 06:40:00*0.83*0.8296*0.83*0.8295
2002/09/12 06:45:00*0.8296*0.8298*0.8298*0.8294
2002/09/12 06:50:00*0.8298*0.83*0.83*0.8295
2002/09/12 06:55:00*0.83*0.8301*0.8306*0.8297
2002/09/12 07:00:00*0.8301*0.8301*0.8305*0.83
2002/09/12 07:05:00*0.8301*0.83*0.8303*0.8298
2002/09/12 07:10:00*0.83*0.8301*0.8302*0.8298
2002/09/12 07:15:00*0.8301*0.8305*0.8311*0.8297
2002/09/12 07:20:00*0.8305*0.8304*0.8309*0.8303
2002/09/12 07:25:00*0.8304*0.8304*0.8306*0.8303
2002/09/12 07:30:00*0.8304*0.83*0.8306*0.83
2002/09/12 07:35:00*0.83*0.8301*0.8302*0.8294
2002/09/12 07:40:00*0.8301*0.8303*0.8304*0.8298
2002/09/12 07:45:00*0.8303*0.8303*0.8305*0.8298
2002/09/12 07:50:00*0.8303*0.8301*0.8304*0.8301
2002/09/12 07:55:00*0.8301*0.8302*0.8302*0.8297
2002/09/12 08:00:00*0.8302*0.8301*0.8302*0.8298
2002/09/12 08:05:00*0.8301*0.83*0.8302*0.8297
2002/09/12 08:10:00*0.83*0.8302*0.8303*0.8298
2002/09/12 08:15:00*0.8302*0.8304*0.8308*0.8299
2002/09/12 08:20:00*0.8304*0.8304*0.831*0.83
2002/09/12 08:25:00*0.8304*0.8306*0.8307*0.8301
2002/09/12 08:30:00*0.8306*0.8301*0.8306*0.8291
2002/09/12 08:35:00*0.8301*0.8287*0.8303*0.8286
2002/09/12 08:40:00*0.8287*0.8294*0.8298*0.8287
2002/09/12 08:45:00*0.8294*0.8298*0.8299*0.8292
2002/09/12 08:50:00*0.8298*0.8302*0.8302*0.8294
2002/09/12 08:55:00*0.8302*0.8308*0.8311*0.8298
2002/09/12 09:00:00*0.8308*0.8314*0.8314*0.8302
2002/09/12 09:05:00*0.8314*0.831*0.8314*0.8306
2002/09/12 09:10:00*0.831*0.8312*0.8314*0.8305
2002/09/12 09:15:00*0.8312*0.8316*0.8323*0.8311
2002/09/12 09:20:00*0.8316*0.8315*0.8319*0.8315
2002/09/12 09:25:00*0.8315*0.8314*0.8321*0.8311
2002/09/12 09:30:00*0.8314*0.8313*0.8315*0.8309
2002/09/12 09:35:00*0.8313*0.8313*0.8314*0.8308
2002/09/12 09:40:00*0.8313*0.8308*0.8313*0.8306
2002/09/12 09:45:00*0.8308*0.8296*0.8308*0.8296
2002/09/12 09:50:00*0.8296*0.8297*0.83*0.8295
2002/09/12 09:55:00*0.8297*0.8301*0.8301*0.8297
2002/09/12 10:00:00*0.8301*0.8298*0.8302*0.8291
2002/09/12 10:05:00*0.8298*0.8299*0.8305*0.8295
2002/09/12 10:10:00*0.8299*0.8285*0.8301*0.8283
2002/09/12 10:15:00*0.8285*0.8283*0.8288*0.828
2002/09/12 10:20:00*0.8283*0.828*0.8288*0.8275
2002/09/12 10:25:00*0.828*0.8283*0.8285*0.8277
2002/09/12 10:30:00*0.8283*0.8291*0.8291*0.8282
2002/09/12 10:35:00*0.8291*0.8288*0.8293*0.8284
2002/09/12 10:40:00*0.8288*0.8288*0.829*0.8286
2002/09/12 10:45:00*0.8288*0.8283*0.8293*0.828
2002/09/12 10:50:00*0.8283*0.8283*0.8288*0.8282
2002/09/12 10:55:00*0.8283*0.8283*0.8287*0.8282
2002/09/12 11:00:00*0.8283*0.8285*0.8285*0.8277
2002/09/12 11:05:00*0.8285*0.8294*0.8298*0.8285
2002/09/12 11:10:00*0.8294*0.8292*0.8299*0.8292
2002/09/12 11:15:00*0.8292*0.8281*0.8292*0.8278
2002/09/12 11:20:00*0.8281*0.8281*0.8284*0.8278
2002/09/12 11:25:00*0.8281*0.8275*0.8282*0.8272
2002/09/12 11:30:00*0.8275*0.8284*0.8285*0.8272
2002/09/12 11:35:00*0.8284*0.8274*0.8285*0.8274
2002/09/12 11:40:00*0.8274*0.8281*0.8283*0.8271
2002/09/12 11:45:00*0.8281*0.8281*0.8284*0.8277
2002/09/12 11:50:00*0.8281*0.8288*0.8294*0.828
2002/09/12 11:55:00*0.8288*0.8282*0.829*0.8281
2002/09/12 12:00:00*0.8282*0.8296*0.8299*0.8282
2002/09/12 12:05:00*0.8296*0.8295*0.8299*0.8292
2002/09/12 12:10:00*0.8295*0.8295*0.8296*0.8287
2002/09/12 12:15:00*0.8295*0.8293*0.8299*0.8292
2002/09/12 12:20:00*0.8293*0.8294*0.8296*0.8289
2002/09/12 12:25:00*0.8294*0.8294*0.8301*0.8294
2002/09/12 12:30:00*0.8294*0.8297*0.83*0.8293
2002/09/12 12:35:00*0.8297*0.8284*0.8299*0.8282
2002/09/12 12:40:00*0.8284*0.8276*0.8288*0.8274
2002/09/12 12:45:00*0.8276*0.8274*0.8278*0.827
2002/09/12 12:50:00*0.8274*0.828*0.8281*0.8273
2002/09/12 12:55:00*0.828*0.8277*0.8281*0.8273
2002/09/12 13:00:00*0.8277*0.8269*0.8277*0.8269
2002/09/12 13:05:00*0.8269*0.8271*0.8272*0.8268
2002/09/12 13:10:00*0.8271*0.8276*0.8278*0.8271
2002/09/12 13:15:00*0.8276*0.8266*0.8276*0.8266
2002/09/12 13:20:00*0.8266*0.8262*0.8271*0.826
2002/09/12 13:25:00*0.8262*0.8264*0.8267*0.8261
2002/09/12 13:30:00*0.8264*0.8259*0.8267*0.8258
2002/09/12 13:35:00*0.8259*0.8265*0.8266*0.8259
2002/09/12 13:40:00*0.8265*0.8265*0.8267*0.8263
2002/09/12 13:45:00*0.8265*0.8265*0.8266*0.8264
2002/09/12 13:50:00*0.8265*0.8269*0.827*0.8264
2002/09/12 13:55:00*0.8269*0.8269*0.8269*0.8267
2002/09/12 14:00:00*0.8269*0.8273*0.8273*0.8269
2002/09/12 14:05:00*0.8273*0.8273*0.8274*0.8271
2002/09/12 14:10:00*0.8273*0.8272*0.8274*0.827
2002/09/12 14:15:00*0.8272*0.8269*0.8274*0.8267
2002/09/12 14:20:00*0.8269*0.8269*0.8271*0.8266
2002/09/12 14:25:00*0.8269*0.827*0.827*0.8266
2002/09/12 14:30:00*0.827*0.827*0.827*0.8266
2002/09/12 14:35:00*0.827*0.8271*0.8272*0.8267
2002/09/12 14:40:00*0.8271*0.8268*0.8274*0.8267
2002/09/12 14:45:00*0.8268*0.8274*0.8274*0.8266
2002/09/12 14:50:00*0.8274*0.8275*0.8276*0.8272
2002/09/12 14:55:00*0.8275*0.8273*0.8276*0.827
2002/09/12 15:00:00*0.8273*0.8271*0.8277*0.8265
2002/09/12 15:05:00*0.8271*0.8269*0.8273*0.8268
2002/09/12 15:10:00*0.8269*0.8268*0.8269*0.8266
2002/09/12 15:15:00*0.8268*0.8267*0.8269*0.8265
2002/09/12 15:20:00*0.8267*0.8271*0.8272*0.8266
2002/09/12 15:25:00*0.8271*0.827*0.8272*0.8263
2002/09/12 15:30:00*0.827*0.8265*0.8272*0.8263
2002/09/12 15:35:00*0.8265*0.8265*0.8268*0.8263
2002/09/12 15:40:00*0.8265*0.8261*0.8265*0.8259
2002/09/12 15:45:00*0.8261*0.8258*0.8263*0.8257
2002/09/12 15:50:00*0.8258*0.826*0.8261*0.8258
2002/09/12 15:55:00*0.826*0.8259*0.826*0.8258
2002/09/12 16:00:00*0.8259*0.8258*0.826*0.8256
2002/09/12 16:05:00*0.8258*0.8257*0.8259*0.8247
2002/09/12 16:10:00*0.8257*0.8257*0.826*0.8256
2002/09/12 16:15:00*0.8257*0.8257*0.8257*0.8257
2002/09/12 16:20:00*0.8257*0.826*0.826*0.8257
2002/09/12 16:25:00*0.826*0.826*0.826*0.8259
2002/09/12 16:30:00*0.826*0.8264*0.8264*0.8259
2002/09/12 16:35:00*0.8264*0.8263*0.8264*0.8262
2002/09/12 16:40:00*0.8263*0.8264*0.8265*0.8263
2002/09/12 16:45:00*0.8264*0.8263*0.8265*0.8263
2002/09/12 16:50:00*0.8263*0.8261*0.8264*0.8261
2002/09/12 16:55:00*0.8261*0.8259*0.8262*0.8258
2002/09/12 17:00:00*0.8259*0.8257*0.8259*0.8256
