2002/09/10 17:05:00*0.8204*0.8209*0.8209*0.8204
2002/09/10 17:10:00*0.8209*0.8206*0.821*0.8205
2002/09/10 17:15:00*0.8206*0.8207*0.8209*0.8206
2002/09/10 17:20:00*0.8207*0.8207*0.8208*0.8206
2002/09/10 17:25:00*0.8207*0.8207*0.8207*0.8206
2002/09/10 17:30:00*0.8207*0.8207*0.8207*0.8206
2002/09/10 17:35:00*0.8207*0.8205*0.8207*0.8205
2002/09/10 17:40:00*0.8205*0.8206*0.8206*0.8204
2002/09/10 17:45:00*0.8206*0.8205*0.8206*0.8205
2002/09/10 17:50:00*0.8205*0.8201*0.8205*0.8201
2002/09/10 17:55:00*0.8201*0.8195*0.8202*0.8195
2002/09/10 18:00:00*0.8195*0.8202*0.8202*0.8195
2002/09/10 18:05:00*0.8202*0.8196*0.8202*0.8195
2002/09/10 18:10:00*0.8196*0.8192*0.8196*0.8187
2002/09/10 18:15:00*0.8192*0.8188*0.8193*0.8188
2002/09/10 18:20:00*0.8188*0.8188*0.8189*0.8183
2002/09/10 18:25:00*0.8188*0.819*0.8191*0.8186
2002/09/10 18:30:00*0.819*0.819*0.8191*0.8188
2002/09/10 18:35:00*0.819*0.8186*0.819*0.8186
2002/09/10 18:40:00*0.8186*0.8189*0.8189*0.8186
2002/09/10 18:45:00*0.8189*0.8184*0.8189*0.8184
2002/09/10 18:50:00*0.8184*0.8182*0.8184*0.818
2002/09/10 18:55:00*0.8182*0.8185*0.8188*0.818
2002/09/10 19:00:00*0.8185*0.8185*0.8187*0.8184
2002/09/10 19:05:00*0.8185*0.8184*0.8185*0.8182
2002/09/10 19:10:00*0.8184*0.8187*0.8187*0.8184
2002/09/10 19:15:00*0.8187*0.819*0.819*0.8187
2002/09/10 19:20:00*0.819*0.819*0.8191*0.8189
2002/09/10 19:25:00*0.819*0.8191*0.8191*0.8187
2002/09/10 19:30:00*0.8191*0.8191*0.8194*0.819
2002/09/10 19:35:00*0.8191*0.8191*0.8192*0.819
2002/09/10 19:40:00*0.8191*0.8193*0.8193*0.8191
2002/09/10 19:45:00*0.8193*0.8194*0.8195*0.8193
2002/09/10 19:50:00*0.8194*0.8197*0.8197*0.8194
2002/09/10 19:55:00*0.8197*0.8194*0.8197*0.8194
2002/09/10 20:00:00*0.8194*0.8198*0.8199*0.8194
2002/09/10 20:05:00*0.8198*0.82*0.8202*0.8194
2002/09/10 20:10:00*0.82*0.8215*0.8217*0.8199
2002/09/10 20:15:00*0.8215*0.8213*0.8216*0.8212
2002/09/10 20:20:00*0.8213*0.8212*0.8216*0.8211
2002/09/10 20:25:00*0.8212*0.8212*0.8214*0.821
2002/09/10 20:30:00*0.8212*0.8206*0.8212*0.8206
2002/09/10 20:35:00*0.8206*0.8208*0.8209*0.8205
2002/09/10 20:40:00*0.8208*0.821*0.821*0.8208
2002/09/10 20:45:00*0.821*0.821*0.8211*0.821
2002/09/10 20:50:00*0.821*0.8209*0.821*0.8206
2002/09/10 20:55:00*0.8209*0.8204*0.8209*0.8203
2002/09/10 21:00:00*0.8204*0.8208*0.8208*0.8204
2002/09/10 21:05:00*0.8208*0.8205*0.8208*0.8203
2002/09/10 21:10:00*0.8205*0.8203*0.8206*0.8202
2002/09/10 21:15:00*0.8203*0.8203*0.8205*0.8201
2002/09/10 21:20:00*0.8203*0.8204*0.8206*0.8203
2002/09/10 21:25:00*0.8204*0.8202*0.8205*0.8202
2002/09/10 21:30:00*0.8202*0.8206*0.8206*0.8202
2002/09/10 21:35:00*0.8206*0.8202*0.8208*0.8202
2002/09/10 21:40:00*0.8202*0.8203*0.8204*0.8202
2002/09/10 21:45:00*0.8203*0.8198*0.8203*0.8198
2002/09/10 21:50:00*0.8198*0.8199*0.8201*0.8198
2002/09/10 21:55:00*0.8199*0.8202*0.8202*0.8199
2002/09/10 22:00:00*0.8202*0.8202*0.8204*0.8202
2002/09/10 22:05:00*0.8202*0.8203*0.8205*0.82
2002/09/10 22:10:00*0.8203*0.8205*0.8206*0.8203
2002/09/10 22:15:00*0.8205*0.8206*0.8206*0.8204
2002/09/10 22:20:00*0.8206*0.8207*0.821*0.8205
2002/09/10 22:25:00*0.8207*0.821*0.8211*0.8205
2002/09/10 22:30:00*0.821*0.8211*0.8212*0.8209
2002/09/10 22:35:00*0.8211*0.8211*0.8213*0.821
2002/09/10 22:40:00*0.8211*0.8211*0.8212*0.8211
2002/09/10 22:45:00*0.8211*0.8209*0.8211*0.8209
2002/09/10 22:50:00*0.8209*0.8204*0.821*0.8203
2002/09/10 22:55:00*0.8204*0.8208*0.8209*0.8204
2002/09/10 23:00:00*0.8208*0.8209*0.8211*0.8206
2002/09/10 23:05:00*0.8209*0.8208*0.8209*0.8208
2002/09/10 23:10:00*0.8208*0.8206*0.8208*0.8205
2002/09/10 23:15:00*0.8206*0.8204*0.8208*0.8203
2002/09/10 23:20:00*0.8204*0.8199*0.8204*0.8197
2002/09/10 23:25:00*0.8199*0.8197*0.8201*0.8197
2002/09/10 23:30:00*0.8197*0.8201*0.8204*0.8197
2002/09/10 23:35:00*0.8201*0.82*0.8201*0.82
2002/09/10 23:40:00*0.82*0.8197*0.82*0.8197
2002/09/10 23:45:00*0.8197*0.8194*0.8198*0.8194
2002/09/10 23:50:00*0.8194*0.8197*0.8197*0.8192
2002/09/10 23:55:00*0.8197*0.8196*0.82*0.8195
2002/09/11 00:00:00*0.8196*0.8197*0.8198*0.8196
2002/09/11 00:05:00*0.8197*0.8196*0.8199*0.8195
2002/09/11 00:10:00*0.8196*0.8195*0.8196*0.8192
2002/09/11 00:15:00*0.8195*0.8194*0.8196*0.8191
2002/09/11 00:20:00*0.8194*0.8188*0.8194*0.8186
2002/09/11 00:25:00*0.8188*0.8185*0.8192*0.8185
2002/09/11 00:30:00*0.8185*0.8188*0.8189*0.8185
2002/09/11 00:35:00*0.8188*0.819*0.8191*0.8185
2002/09/11 00:40:00*0.819*0.8193*0.8196*0.8188
2002/09/11 00:45:00*0.8193*0.8194*0.8194*0.8188
2002/09/11 00:50:00*0.8194*0.8197*0.8198*0.8193
2002/09/11 00:55:00*0.8197*0.8197*0.82*0.8196
2002/09/11 01:00:00*0.8197*0.8196*0.8197*0.8189
2002/09/11 01:05:00*0.8196*0.8197*0.8202*0.8196
2002/09/11 01:10:00*0.8197*0.8192*0.8198*0.8191
2002/09/11 01:15:00*0.8192*0.8195*0.8195*0.8191
2002/09/11 01:20:00*0.8195*0.8197*0.8197*0.8194
2002/09/11 01:25:00*0.8197*0.8207*0.8207*0.8196
2002/09/11 01:30:00*0.8207*0.8201*0.8207*0.8201
2002/09/11 01:35:00*0.8201*0.8206*0.8206*0.8199
2002/09/11 01:40:00*0.8206*0.8202*0.8206*0.8201
2002/09/11 01:45:00*0.8202*0.8204*0.8204*0.8199
2002/09/11 01:50:00*0.8204*0.8203*0.8206*0.82
2002/09/11 01:55:00*0.8203*0.8201*0.8203*0.8199
2002/09/11 02:00:00*0.8201*0.8205*0.8205*0.82
2002/09/11 02:05:00*0.8205*0.8209*0.8209*0.8203
2002/09/11 02:10:00*0.8209*0.821*0.8214*0.8209
2002/09/11 02:15:00*0.821*0.821*0.8211*0.8207
2002/09/11 02:20:00*0.821*0.8211*0.8212*0.8208
2002/09/11 02:25:00*0.8211*0.8208*0.8212*0.8206
2002/09/11 02:30:00*0.8208*0.8212*0.8212*0.8208
2002/09/11 02:35:00*0.8212*0.8206*0.8216*0.8206
2002/09/11 02:40:00*0.8206*0.8201*0.8207*0.82
2002/09/11 02:45:00*0.8201*0.8204*0.8204*0.82
2002/09/11 02:50:00*0.8204*0.8204*0.8205*0.8201
2002/09/11 02:55:00*0.8204*0.8204*0.8206*0.8202
2002/09/11 03:00:00*0.8204*0.8198*0.8206*0.8198
2002/09/11 03:05:00*0.8198*0.82*0.82*0.8196
2002/09/11 03:10:00*0.82*0.8204*0.8205*0.8198
2002/09/11 03:15:00*0.8204*0.8203*0.8205*0.8198
2002/09/11 03:20:00*0.8203*0.8204*0.8205*0.8201
2002/09/11 03:25:00*0.8204*0.8204*0.8205*0.82
2002/09/11 03:30:00*0.8204*0.8203*0.8208*0.8203
2002/09/11 03:35:00*0.8203*0.8203*0.8207*0.8201
2002/09/11 03:40:00*0.8203*0.8204*0.8208*0.8203
2002/09/11 03:45:00*0.8204*0.8188*0.8204*0.8187
2002/09/11 03:50:00*0.8188*0.8185*0.8189*0.8182
2002/09/11 03:55:00*0.8185*0.8184*0.8186*0.818
2002/09/11 04:00:00*0.8184*0.8182*0.8188*0.8182
2002/09/11 04:05:00*0.8182*0.8186*0.8187*0.8181
2002/09/11 04:10:00*0.8186*0.8192*0.8192*0.8186
2002/09/11 04:15:00*0.8192*0.8191*0.8194*0.8188
2002/09/11 04:20:00*0.8191*0.819*0.8194*0.819
2002/09/11 04:25:00*0.819*0.8184*0.819*0.8182
2002/09/11 04:30:00*0.8184*0.8191*0.8196*0.8182
2002/09/11 04:35:00*0.8191*0.8192*0.8195*0.819
2002/09/11 04:40:00*0.8192*0.8197*0.8197*0.8191
2002/09/11 04:45:00*0.8197*0.8206*0.8206*0.8195
2002/09/11 04:50:00*0.8206*0.821*0.821*0.8206
2002/09/11 04:55:00*0.821*0.8206*0.8211*0.8205
2002/09/11 05:00:00*0.8206*0.8212*0.8213*0.8206
2002/09/11 05:05:00*0.8212*0.8216*0.8216*0.821
2002/09/11 05:10:00*0.8216*0.8209*0.8217*0.8207
2002/09/11 05:15:00*0.8209*0.8207*0.8209*0.8205
2002/09/11 05:20:00*0.8207*0.8205*0.8207*0.8204
2002/09/11 05:25:00*0.8205*0.8204*0.8211*0.8203
2002/09/11 05:30:00*0.8204*0.8201*0.8208*0.8201
2002/09/11 05:35:00*0.8201*0.82*0.8201*0.8198
2002/09/11 05:40:00*0.82*0.82*0.8201*0.8199
2002/09/11 05:45:00*0.82*0.8201*0.8202*0.8198
2002/09/11 05:50:00*0.8201*0.8201*0.8203*0.8201
2002/09/11 05:55:00*0.8201*0.8193*0.8201*0.8188
2002/09/11 06:00:00*0.8193*0.8193*0.8195*0.8191
2002/09/11 06:05:00*0.8193*0.8192*0.8196*0.8189
2002/09/11 06:10:00*0.8192*0.8195*0.8198*0.8191
2002/09/11 06:15:00*0.8195*0.8197*0.8198*0.8193
2002/09/11 06:20:00*0.8197*0.8193*0.8198*0.8192
2002/09/11 06:25:00*0.8193*0.8188*0.8193*0.8187
2002/09/11 06:30:00*0.8188*0.8186*0.8189*0.8186
2002/09/11 06:35:00*0.8186*0.8191*0.8191*0.8185
2002/09/11 06:40:00*0.8191*0.8189*0.8191*0.8184
2002/09/11 06:45:00*0.8189*0.8194*0.8196*0.8189
2002/09/11 06:50:00*0.8194*0.8202*0.8202*0.8192
2002/09/11 06:55:00*0.8202*0.8202*0.8205*0.8201
2002/09/11 07:00:00*0.8202*0.8199*0.8203*0.8197
2002/09/11 07:05:00*0.8199*0.8198*0.82*0.8196
2002/09/11 07:10:00*0.8198*0.8201*0.8202*0.8195
2002/09/11 07:15:00*0.8201*0.82*0.8201*0.8198
2002/09/11 07:20:00*0.82*0.8197*0.8203*0.8195
2002/09/11 07:25:00*0.8197*0.8196*0.8197*0.8194
2002/09/11 07:30:00*0.8196*0.8197*0.8198*0.8195
2002/09/11 07:35:00*0.8197*0.82*0.8202*0.8196
2002/09/11 07:40:00*0.82*0.8196*0.8202*0.8195
2002/09/11 07:45:00*0.8196*0.8197*0.8199*0.8195
2002/09/11 07:50:00*0.8197*0.8198*0.8199*0.8195
2002/09/11 07:55:00*0.8198*0.8195*0.8203*0.8195
2002/09/11 08:00:00*0.8195*0.8193*0.8196*0.8192
2002/09/11 08:05:00*0.8193*0.82*0.8202*0.8193
2002/09/11 08:10:00*0.82*0.8204*0.8204*0.8198
2002/09/11 08:15:00*0.8204*0.8204*0.8205*0.8202
2002/09/11 08:20:00*0.8204*0.8204*0.8207*0.8203
2002/09/11 08:25:00*0.8204*0.8204*0.8205*0.8203
2002/09/11 08:30:00*0.8204*0.8207*0.8207*0.8202
2002/09/11 08:35:00*0.8207*0.821*0.8212*0.8206
2002/09/11 08:40:00*0.821*0.821*0.8214*0.8209
2002/09/11 08:45:00*0.821*0.8211*0.8212*0.8207
2002/09/11 08:50:00*0.8211*0.821*0.8211*0.8209
2002/09/11 08:55:00*0.821*0.8217*0.8222*0.8208
2002/09/11 09:00:00*0.8217*0.8216*0.8218*0.8215
2002/09/11 09:05:00*0.8216*0.8229*0.8233*0.8216
2002/09/11 09:10:00*0.8229*0.8228*0.8232*0.8225
2002/09/11 09:15:00*0.8228*0.8231*0.8231*0.8226
2002/09/11 09:20:00*0.8231*0.8241*0.8242*0.8231
2002/09/11 09:25:00*0.8241*0.8254*0.8254*0.824
2002/09/11 09:30:00*0.8254*0.8256*0.8256*0.8248
2002/09/11 09:35:00*0.8256*0.8248*0.8256*0.8244
2002/09/11 09:40:00*0.8248*0.8242*0.8251*0.8241
2002/09/11 09:45:00*0.8242*0.8247*0.8251*0.8241
2002/09/11 09:50:00*0.8247*0.825*0.8252*0.8247
2002/09/11 09:55:00*0.825*0.8242*0.8255*0.8241
2002/09/11 10:00:00*0.8242*0.8249*0.8251*0.8241
2002/09/11 10:05:00*0.8249*0.825*0.8254*0.8244
2002/09/11 10:10:00*0.825*0.8248*0.825*0.8247
2002/09/11 10:15:00*0.8248*0.8266*0.8269*0.8248
2002/09/11 10:20:00*0.8266*0.8259*0.8272*0.8256
2002/09/11 10:25:00*0.8259*0.8262*0.8265*0.8255
2002/09/11 10:30:00*0.8262*0.8264*0.8264*0.8258
2002/09/11 10:35:00*0.8264*0.8267*0.8268*0.8262
2002/09/11 10:40:00*0.8267*0.8265*0.8268*0.826
2002/09/11 10:45:00*0.8265*0.825*0.8265*0.8249
2002/09/11 10:50:00*0.825*0.8249*0.8255*0.8249
2002/09/11 10:55:00*0.8249*0.8244*0.825*0.8243
2002/09/11 11:00:00*0.8244*0.8245*0.8248*0.8242
2002/09/11 11:05:00*0.8245*0.8251*0.8255*0.8245
2002/09/11 11:10:00*0.8251*0.8256*0.8256*0.8249
2002/09/11 11:15:00*0.8256*0.8253*0.826*0.8252
2002/09/11 11:20:00*0.8253*0.825*0.8258*0.8249
2002/09/11 11:25:00*0.825*0.8249*0.8252*0.8247
2002/09/11 11:30:00*0.8249*0.825*0.8254*0.8247
2002/09/11 11:35:00*0.825*0.8247*0.8251*0.8243
2002/09/11 11:40:00*0.8247*0.8244*0.8248*0.8238
2002/09/11 11:45:00*0.8244*0.8242*0.8245*0.8238
2002/09/11 11:50:00*0.8242*0.8246*0.825*0.8241
2002/09/11 11:55:00*0.8246*0.8242*0.8247*0.8239
2002/09/11 12:00:00*0.8242*0.8245*0.8247*0.824
2002/09/11 12:05:00*0.8245*0.8251*0.8251*0.8245
2002/09/11 12:10:00*0.8251*0.8251*0.8254*0.8249
2002/09/11 12:15:00*0.8251*0.8241*0.8251*0.8239
2002/09/11 12:20:00*0.8241*0.8241*0.8243*0.8238
2002/09/11 12:25:00*0.8241*0.8247*0.8247*0.824
2002/09/11 12:30:00*0.8247*0.8248*0.8252*0.8242
2002/09/11 12:35:00*0.8248*0.8245*0.8251*0.8242
2002/09/11 12:40:00*0.8245*0.8248*0.8248*0.8243
2002/09/11 12:45:00*0.8248*0.8246*0.825*0.8245
2002/09/11 12:50:00*0.8246*0.8247*0.8251*0.8243
2002/09/11 12:55:00*0.8247*0.8245*0.8249*0.8244
2002/09/11 13:00:00*0.8245*0.8244*0.8247*0.8241
2002/09/11 13:05:00*0.8244*0.8235*0.8244*0.8235
2002/09/11 13:10:00*0.8235*0.8236*0.8238*0.8235
2002/09/11 13:15:00*0.8236*0.8236*0.8239*0.8233
2002/09/11 13:20:00*0.8236*0.8236*0.8238*0.8231
2002/09/11 13:25:00*0.8236*0.8229*0.8238*0.8228
2002/09/11 13:30:00*0.8229*0.8228*0.8231*0.8225
2002/09/11 13:35:00*0.8228*0.8227*0.823*0.8225
2002/09/11 13:40:00*0.8227*0.8229*0.823*0.8224
2002/09/11 13:45:00*0.8229*0.8225*0.8229*0.8223
2002/09/11 13:50:00*0.8225*0.8231*0.8231*0.8222
2002/09/11 13:55:00*0.8231*0.8233*0.8235*0.8231
2002/09/11 14:00:00*0.8233*0.823*0.8234*0.8228
2002/09/11 14:05:00*0.823*0.8234*0.8234*0.8228
2002/09/11 14:10:00*0.8234*0.8227*0.8235*0.8227
2002/09/11 14:15:00*0.8227*0.8227*0.8231*0.8227
2002/09/11 14:20:00*0.8227*0.8225*0.823*0.8224
2002/09/11 14:25:00*0.8225*0.8225*0.8228*0.8223
2002/09/11 14:30:00*0.8225*0.8224*0.8227*0.8223
2002/09/11 14:35:00*0.8224*0.8226*0.8229*0.8224
2002/09/11 14:40:00*0.8226*0.8228*0.8228*0.8224
2002/09/11 14:45:00*0.8228*0.8233*0.8234*0.8228
2002/09/11 14:50:00*0.8233*0.8232*0.8236*0.8228
2002/09/11 14:55:00*0.8232*0.8231*0.8232*0.8229
2002/09/11 15:00:00*0.8231*0.8233*0.8234*0.8231
2002/09/11 15:05:00*0.8233*0.8232*0.8234*0.823
2002/09/11 15:10:00*0.8232*0.8235*0.8237*0.8232
2002/09/11 15:15:00*0.8235*0.8235*0.8237*0.8235
2002/09/11 15:20:00*0.8235*0.8234*0.8237*0.8231
2002/09/11 15:25:00*0.8234*0.8237*0.8237*0.8233
2002/09/11 15:30:00*0.8237*0.8233*0.8237*0.8231
2002/09/11 15:35:00*0.8233*0.8233*0.8233*0.823
2002/09/11 15:40:00*0.8233*0.8227*0.8233*0.8227
2002/09/11 15:45:00*0.8227*0.8227*0.823*0.8226
2002/09/11 15:50:00*0.8227*0.823*0.8232*0.8226
2002/09/11 15:55:00*0.823*0.823*0.8232*0.8228
2002/09/11 16:00:00*0.823*0.8228*0.823*0.8227
2002/09/11 16:05:00*0.8228*0.823*0.8231*0.8226
2002/09/11 16:10:00*0.823*0.8228*0.823*0.8228
2002/09/11 16:15:00*0.8228*0.8227*0.8229*0.8226
2002/09/11 16:20:00*0.8227*0.822*0.8228*0.822
2002/09/11 16:25:00*0.822*0.8221*0.8222*0.822
2002/09/11 16:30:00*0.8221*0.8221*0.8223*0.8219
2002/09/11 16:35:00*0.8221*0.8221*0.8222*0.8219
2002/09/11 16:40:00*0.8221*0.8222*0.8225*0.8221
2002/09/11 16:45:00*0.8222*0.8218*0.8222*0.8217
2002/09/11 16:50:00*0.8218*0.8225*0.8225*0.8218
2002/09/11 16:55:00*0.8225*0.8227*0.8231*0.8224
2002/09/11 17:00:00*0.8227*0.8226*0.8228*0.8226
