2002/09/05 17:05:00*0.799*0.7992*0.7995*0.7987
2002/09/05 17:10:00*0.7992*0.7988*0.7994*0.7988
2002/09/05 17:15:00*0.7988*0.7987*0.7988*0.7987
2002/09/05 17:20:00*0.7987*0.7988*0.7991*0.7986
2002/09/05 17:25:00*0.7988*0.7986*0.7989*0.7984
2002/09/05 17:30:00*0.7986*0.7985*0.7987*0.7984
2002/09/05 17:35:00*0.7985*0.7983*0.7986*0.7982
2002/09/05 17:40:00*0.7983*0.798*0.7985*0.798
2002/09/05 17:45:00*0.798*0.7981*0.7981*0.7978
2002/09/05 17:50:00*0.7981*0.7984*0.7984*0.7979
2002/09/05 17:55:00*0.7984*0.799*0.7991*0.798
2002/09/05 18:00:00*0.799*0.7991*0.7991*0.7987
2002/09/05 18:05:00*0.7991*0.7993*0.7993*0.7986
2002/09/05 18:10:00*0.7993*0.7996*0.7996*0.7992
2002/09/05 18:15:00*0.7996*0.7993*0.7998*0.7992
2002/09/05 18:20:00*0.7993*0.799*0.7993*0.7989
2002/09/05 18:25:00*0.799*0.7983*0.7992*0.7983
2002/09/05 18:30:00*0.7983*0.7983*0.7986*0.7979
2002/09/05 18:35:00*0.7983*0.7984*0.7984*0.7983
2002/09/05 18:40:00*0.7984*0.7984*0.7984*0.7984
2002/09/05 18:45:00*0.7984*0.7984*0.7985*0.7983
2002/09/05 18:50:00*0.7984*0.7982*0.7984*0.7981
2002/09/05 18:55:00*0.7982*0.7984*0.7984*0.7982
2002/09/05 19:00:00*0.7984*0.7982*0.7984*0.7982
2002/09/05 19:05:00*0.7982*0.7985*0.7987*0.7982
2002/09/05 19:10:00*0.7985*0.7983*0.7985*0.798
2002/09/05 19:15:00*0.7983*0.7986*0.7987*0.7983
2002/09/05 19:20:00*0.7986*0.7983*0.7986*0.7981
2002/09/05 19:25:00*0.7983*0.7985*0.7986*0.7982
2002/09/05 19:30:00*0.7985*0.7983*0.7986*0.7983
2002/09/05 19:35:00*0.7983*0.7984*0.7984*0.7981
2002/09/05 19:40:00*0.7984*0.7985*0.7985*0.7984
2002/09/05 19:45:00*0.7985*0.7986*0.7986*0.7984
2002/09/05 19:50:00*0.7986*0.7989*0.799*0.7986
2002/09/05 19:55:00*0.7989*0.7986*0.7989*0.7984
2002/09/05 20:00:00*0.7986*0.7986*0.7989*0.7984
2002/09/05 20:05:00*0.7986*0.7978*0.7986*0.7978
2002/09/05 20:10:00*0.7978*0.7978*0.7982*0.7977
2002/09/05 20:15:00*0.7978*0.7976*0.7981*0.7975
2002/09/05 20:20:00*0.7976*0.7979*0.7985*0.7976
2002/09/05 20:25:00*0.7979*0.7977*0.7979*0.7977
2002/09/05 20:30:00*0.7977*0.7978*0.7978*0.7976
2002/09/05 20:35:00*0.7978*0.7978*0.798*0.7976
2002/09/05 20:40:00*0.7978*0.7978*0.7978*0.7976
2002/09/05 20:45:00*0.7978*0.7979*0.798*0.7977
2002/09/05 20:50:00*0.7979*0.7978*0.798*0.7976
2002/09/05 20:55:00*0.7978*0.797*0.7978*0.7967
2002/09/05 21:00:00*0.797*0.7971*0.7975*0.7969
2002/09/05 21:05:00*0.7971*0.7966*0.7971*0.7966
2002/09/05 21:10:00*0.7966*0.7969*0.797*0.7966
2002/09/05 21:15:00*0.7969*0.7968*0.797*0.7964
2002/09/05 21:20:00*0.7968*0.7968*0.7969*0.7966
2002/09/05 21:25:00*0.7968*0.7967*0.7969*0.7966
2002/09/05 21:30:00*0.7967*0.7967*0.7967*0.7967
2002/09/05 21:35:00*0.7967*0.7971*0.7971*0.7967
2002/09/05 21:40:00*0.7971*0.7965*0.7972*0.7962
2002/09/05 21:45:00*0.7965*0.7964*0.7969*0.7964
2002/09/05 21:50:00*0.7964*0.7965*0.797*0.7964
2002/09/05 21:55:00*0.7965*0.7963*0.7965*0.7963
2002/09/05 22:00:00*0.7963*0.7966*0.7966*0.7963
2002/09/05 22:05:00*0.7966*0.7963*0.7966*0.7962
2002/09/05 22:10:00*0.7963*0.7965*0.7965*0.7961
2002/09/05 22:15:00*0.7965*0.7961*0.7965*0.796
2002/09/05 22:20:00*0.7961*0.7966*0.7966*0.796
2002/09/05 22:25:00*0.7966*0.7962*0.7966*0.7961
2002/09/05 22:30:00*0.7962*0.7959*0.7962*0.7957
2002/09/05 22:35:00*0.7959*0.796*0.7962*0.7959
2002/09/05 22:40:00*0.796*0.7963*0.7963*0.7958
2002/09/05 22:45:00*0.7963*0.7964*0.7965*0.7962
2002/09/05 22:50:00*0.7964*0.7962*0.7964*0.7961
2002/09/05 22:55:00*0.7962*0.7965*0.7966*0.7961
2002/09/05 23:00:00*0.7965*0.7957*0.7965*0.7956
2002/09/05 23:05:00*0.7957*0.7952*0.7958*0.7952
2002/09/05 23:10:00*0.7952*0.7948*0.7956*0.7948
2002/09/05 23:15:00*0.7948*0.7951*0.7951*0.7948
2002/09/05 23:20:00*0.7951*0.7967*0.7967*0.7951
2002/09/05 23:25:00*0.7967*0.7967*0.7968*0.7966
2002/09/05 23:30:00*0.7967*0.796*0.7967*0.796
2002/09/05 23:35:00*0.796*0.796*0.7962*0.7959
2002/09/05 23:40:00*0.796*0.7964*0.7965*0.7959
2002/09/05 23:45:00*0.7964*0.7964*0.7966*0.7963
2002/09/05 23:50:00*0.7964*0.7964*0.7967*0.7961
2002/09/05 23:55:00*0.7964*0.7965*0.7966*0.7961
2002/09/06 00:00:00*0.7965*0.7965*0.7965*0.7962
2002/09/06 00:05:00*0.7965*0.7962*0.7965*0.7961
2002/09/06 00:10:00*0.7962*0.7964*0.7966*0.7961
2002/09/06 00:15:00*0.7964*0.7972*0.7972*0.7962
2002/09/06 00:20:00*0.7972*0.7972*0.7972*0.7968
2002/09/06 00:25:00*0.7972*0.797*0.7974*0.7966
2002/09/06 00:30:00*0.797*0.7972*0.7976*0.797
2002/09/06 00:35:00*0.7972*0.7973*0.7975*0.797
2002/09/06 00:40:00*0.7973*0.7981*0.7983*0.7973
2002/09/06 00:45:00*0.7981*0.7989*0.7999*0.7981
2002/09/06 00:50:00*0.7989*0.799*0.7993*0.7988
2002/09/06 00:55:00*0.799*0.7991*0.7992*0.799
2002/09/06 01:00:00*0.7991*0.7986*0.7991*0.7983
2002/09/06 01:05:00*0.7986*0.7987*0.7988*0.7983
2002/09/06 01:10:00*0.7987*0.7986*0.7991*0.7986
2002/09/06 01:15:00*0.7986*0.7994*0.7994*0.7986
2002/09/06 01:20:00*0.7994*0.8004*0.801*0.7994
2002/09/06 01:25:00*0.8004*0.7998*0.8008*0.7997
2002/09/06 01:30:00*0.7998*0.8001*0.8001*0.7997
2002/09/06 01:35:00*0.8001*0.8*0.8003*0.7997
2002/09/06 01:40:00*0.8*0.8002*0.8006*0.7997
2002/09/06 01:45:00*0.8002*0.8*0.8002*0.7997
2002/09/06 01:50:00*0.8*0.7997*0.8003*0.7995
2002/09/06 01:55:00*0.7997*0.7997*0.7998*0.7992
2002/09/06 02:00:00*0.7997*0.7996*0.7999*0.798
2002/09/06 02:05:00*0.7996*0.7998*0.7999*0.7982
2002/09/06 02:10:00*0.7998*0.7998*0.8002*0.7997
2002/09/06 02:15:00*0.7998*0.7994*0.8*0.7994
2002/09/06 02:20:00*0.7994*0.7998*0.7999*0.7994
2002/09/06 02:25:00*0.7998*0.7999*0.8*0.7989
2002/09/06 02:30:00*0.7999*0.8002*0.8005*0.7998
2002/09/06 02:35:00*0.8002*0.8008*0.8011*0.7999
2002/09/06 02:40:00*0.8008*0.8006*0.8013*0.8004
2002/09/06 02:45:00*0.8006*0.8007*0.8009*0.8001
2002/09/06 02:50:00*0.8007*0.8011*0.8015*0.8006
2002/09/06 02:55:00*0.8011*0.8003*0.8011*0.8002
2002/09/06 03:00:00*0.8003*0.7996*0.8005*0.7996
2002/09/06 03:05:00*0.7996*0.7996*0.7998*0.7992
2002/09/06 03:10:00*0.7996*0.7993*0.7996*0.7992
2002/09/06 03:15:00*0.7993*0.7994*0.7998*0.7992
2002/09/06 03:20:00*0.7994*0.7995*0.7998*0.7991
2002/09/06 03:25:00*0.7995*0.799*0.7999*0.7988
2002/09/06 03:30:00*0.799*0.7985*0.799*0.7985
2002/09/06 03:35:00*0.7985*0.7986*0.7991*0.7985
2002/09/06 03:40:00*0.7986*0.7992*0.7994*0.7986
2002/09/06 03:45:00*0.7992*0.7996*0.7997*0.7988
2002/09/06 03:50:00*0.7996*0.7996*0.7999*0.7993
2002/09/06 03:55:00*0.7996*0.7993*0.7998*0.7992
2002/09/06 04:00:00*0.7993*0.7989*0.7995*0.7988
2002/09/06 04:05:00*0.7989*0.7989*0.7994*0.7985
2002/09/06 04:10:00*0.7989*0.7988*0.7991*0.7985
2002/09/06 04:15:00*0.7988*0.799*0.7992*0.7986
2002/09/06 04:20:00*0.799*0.7987*0.7993*0.7986
2002/09/06 04:25:00*0.7987*0.7986*0.7991*0.7985
2002/09/06 04:30:00*0.7986*0.799*0.7992*0.7985
2002/09/06 04:35:00*0.799*0.7987*0.7993*0.7986
2002/09/06 04:40:00*0.7987*0.7994*0.7996*0.7986
2002/09/06 04:45:00*0.7994*0.7995*0.7995*0.7991
2002/09/06 04:50:00*0.7995*0.8002*0.8002*0.7991
2002/09/06 04:55:00*0.8002*0.8003*0.8006*0.8
2002/09/06 05:00:00*0.8003*0.8003*0.8008*0.8002
2002/09/06 05:05:00*0.8003*0.7999*0.8003*0.7998
2002/09/06 05:10:00*0.7999*0.8002*0.8004*0.7998
2002/09/06 05:15:00*0.8002*0.8003*0.8005*0.8001
2002/09/06 05:20:00*0.8003*0.8002*0.8005*0.8
2002/09/06 05:25:00*0.8002*0.8009*0.8009*0.8002
2002/09/06 05:30:00*0.8009*0.8005*0.8009*0.8002
2002/09/06 05:35:00*0.8005*0.7999*0.8006*0.7999
2002/09/06 05:40:00*0.7999*0.7998*0.8002*0.7998
2002/09/06 05:45:00*0.7998*0.7999*0.8002*0.7997
2002/09/06 05:50:00*0.7999*0.7996*0.8*0.7995
2002/09/06 05:55:00*0.7996*0.8*0.8*0.799
2002/09/06 06:00:00*0.8*0.7999*0.8003*0.7998
2002/09/06 06:05:00*0.7999*0.7987*0.7999*0.7987
2002/09/06 06:10:00*0.7987*0.7994*0.7996*0.7987
2002/09/06 06:15:00*0.7994*0.7992*0.7996*0.7991
2002/09/06 06:20:00*0.7992*0.7993*0.7995*0.7992
2002/09/06 06:25:00*0.7993*0.7995*0.7997*0.7992
2002/09/06 06:30:00*0.7995*0.7999*0.8001*0.7995
2002/09/06 06:35:00*0.7999*0.8006*0.8007*0.7997
2002/09/06 06:40:00*0.8006*0.8004*0.8008*0.8003
2002/09/06 06:45:00*0.8004*0.8005*0.8008*0.8004
2002/09/06 06:50:00*0.8005*0.8002*0.8007*0.7999
2002/09/06 06:55:00*0.8002*0.8004*0.8006*0.8002
2002/09/06 07:00:00*0.8004*0.8001*0.8004*0.7999
2002/09/06 07:05:00*0.8001*0.7996*0.8001*0.7994
2002/09/06 07:10:00*0.7996*0.7998*0.8002*0.7994
2002/09/06 07:15:00*0.7998*0.8*0.8001*0.7995
2002/09/06 07:20:00*0.8*0.7993*0.8*0.7992
2002/09/06 07:25:00*0.7993*0.7993*0.7995*0.7993
2002/09/06 07:30:00*0.7993*0.7998*0.7999*0.7993
2002/09/06 07:35:00*0.7998*0.8002*0.8003*0.7998
2002/09/06 07:40:00*0.8002*0.8002*0.8005*0.8001
2002/09/06 07:45:00*0.8002*0.8*0.8003*0.7998
2002/09/06 07:50:00*0.8*0.8003*0.8008*0.7996
2002/09/06 07:55:00*0.8003*0.8001*0.8005*0.8
2002/09/06 08:00:00*0.8001*0.7998*0.8001*0.7996
2002/09/06 08:05:00*0.7998*0.7994*0.7998*0.7993
2002/09/06 08:10:00*0.7994*0.8*0.8002*0.7994
2002/09/06 08:15:00*0.8*0.7999*0.8001*0.7998
2002/09/06 08:20:00*0.7999*0.7999*0.8002*0.7997
2002/09/06 08:25:00*0.7999*0.7996*0.8*0.7993
2002/09/06 08:30:00*0.7996*0.8036*0.8044*0.7996
2002/09/06 08:35:00*0.8036*0.8051*0.806*0.8036
2002/09/06 08:40:00*0.8051*0.8046*0.8052*0.8042
2002/09/06 08:45:00*0.8046*0.8048*0.805*0.8044
2002/09/06 08:50:00*0.8048*0.8045*0.8051*0.8045
2002/09/06 08:55:00*0.8045*0.8049*0.8051*0.8041
2002/09/06 09:00:00*0.8049*0.805*0.8051*0.8045
2002/09/06 09:05:00*0.805*0.8055*0.8061*0.8046
2002/09/06 09:10:00*0.8055*0.8066*0.8074*0.8049
2002/09/06 09:15:00*0.8066*0.8074*0.8076*0.8064
2002/09/06 09:20:00*0.8074*0.8088*0.809*0.8073
2002/09/06 09:25:00*0.8088*0.8073*0.809*0.8071
2002/09/06 09:30:00*0.8073*0.8085*0.8089*0.8071
2002/09/06 09:35:00*0.8085*0.8089*0.8091*0.8079
2002/09/06 09:40:00*0.8089*0.8077*0.8091*0.8077
2002/09/06 09:45:00*0.8077*0.8078*0.8085*0.8075
2002/09/06 09:50:00*0.8078*0.8075*0.808*0.8075
2002/09/06 09:55:00*0.8075*0.8076*0.8076*0.8075
2002/09/06 10:00:00*0.8076*0.8077*0.8079*0.8076
2002/09/06 10:05:00*0.8077*0.8071*0.8086*0.8071
2002/09/06 10:10:00*0.8071*0.8067*0.8071*0.8063
2002/09/06 10:15:00*0.8067*0.8066*0.8069*0.8063
2002/09/06 10:20:00*0.8066*0.8062*0.8066*0.8056
2002/09/06 10:25:00*0.8062*0.8055*0.8063*0.8055
2002/09/06 10:30:00*0.8055*0.8061*0.8063*0.8047
2002/09/06 10:35:00*0.8061*0.8061*0.8067*0.8058
2002/09/06 10:40:00*0.8061*0.8067*0.8067*0.806
2002/09/06 10:45:00*0.8067*0.8056*0.8067*0.8056
2002/09/06 10:50:00*0.8056*0.8067*0.8069*0.8056
2002/09/06 10:55:00*0.8067*0.8069*0.8072*0.8063
2002/09/06 11:00:00*0.8069*0.8072*0.8072*0.8059
2002/09/06 11:05:00*0.8072*0.8089*0.8089*0.8072
2002/09/06 11:10:00*0.8089*0.8083*0.809*0.808
2002/09/06 11:15:00*0.8083*0.8084*0.8094*0.8083
2002/09/06 11:20:00*0.8084*0.8087*0.8088*0.8084
2002/09/06 11:25:00*0.8087*0.8095*0.81*0.8083
2002/09/06 11:30:00*0.8095*0.8098*0.8098*0.8094
2002/09/06 11:35:00*0.8098*0.8098*0.8102*0.8096
2002/09/06 11:40:00*0.8098*0.8094*0.8104*0.8086
2002/09/06 11:45:00*0.8094*0.81*0.8101*0.8094
2002/09/06 11:50:00*0.81*0.8102*0.8106*0.81
2002/09/06 11:55:00*0.8102*0.8101*0.8106*0.81
2002/09/06 12:00:00*0.8101*0.8105*0.8105*0.81
2002/09/06 12:05:00*0.8105*0.8064*0.8105*0.8064
2002/09/06 12:10:00*0.8064*0.8097*0.8097*0.8064
2002/09/06 12:25:00*0.8097*0.8086*0.8097*0.8086
2002/09/06 12:30:00*0.8086*0.8083*0.8086*0.8083
2002/09/06 12:35:00*0.8083*0.8097*0.8102*0.8083
2002/09/06 12:40:00*0.8097*0.8101*0.8102*0.8096
2002/09/06 12:45:00*0.8101*0.8104*0.8106*0.81
2002/09/06 12:50:00*0.8104*0.8105*0.8106*0.8103
2002/09/06 12:55:00*0.8105*0.8104*0.8107*0.8102
2002/09/06 13:00:00*0.8104*0.8107*0.8108*0.8103
2002/09/06 13:05:00*0.8107*0.8111*0.8114*0.8107
2002/09/06 13:10:00*0.8111*0.8105*0.8112*0.8104
2002/09/06 13:15:00*0.8105*0.8115*0.8115*0.8104
2002/09/06 13:20:00*0.8115*0.8112*0.8116*0.811
2002/09/06 13:25:00*0.8112*0.8112*0.8112*0.8109
2002/09/06 13:30:00*0.8112*0.8113*0.8115*0.811
2002/09/06 13:35:00*0.8113*0.8111*0.8113*0.8109
2002/09/06 13:40:00*0.8111*0.8108*0.8112*0.8108
2002/09/06 13:45:00*0.8108*0.8104*0.8111*0.8103
2002/09/06 13:50:00*0.8104*0.8108*0.8109*0.8104
2002/09/06 13:55:00*0.8108*0.8107*0.8111*0.8106
2002/09/06 14:00:00*0.8107*0.8106*0.8108*0.8104
2002/09/06 14:05:00*0.8106*0.8109*0.811*0.8104
2002/09/06 14:10:00*0.8109*0.8112*0.8113*0.8107
2002/09/06 14:15:00*0.8112*0.8116*0.8116*0.8111
2002/09/06 14:20:00*0.8116*0.8116*0.8118*0.8114
2002/09/06 14:25:00*0.8116*0.8117*0.812*0.8115
2002/09/06 14:30:00*0.8117*0.8132*0.8134*0.8117
2002/09/06 14:35:00*0.8132*0.8133*0.8135*0.8129
2002/09/06 14:40:00*0.8133*0.8132*0.8134*0.813
2002/09/06 14:45:00*0.8132*0.8131*0.8136*0.8131
2002/09/06 14:50:00*0.8131*0.8132*0.8133*0.8129
2002/09/06 14:55:00*0.8132*0.8133*0.8135*0.8132
2002/09/06 15:00:00*0.8133*0.8136*0.8136*0.813
2002/09/06 15:05:00*0.8136*0.8133*0.8137*0.8131
2002/09/06 15:10:00*0.8133*0.8134*0.8136*0.8131
2002/09/06 15:15:00*0.8134*0.8137*0.8139*0.8134
2002/09/06 15:20:00*0.8137*0.8135*0.8137*0.8132
2002/09/06 15:25:00*0.8135*0.8137*0.8139*0.8134
2002/09/06 15:30:00*0.8137*0.8138*0.8139*0.8136
2002/09/06 15:35:00*0.8138*0.8131*0.8138*0.813
2002/09/06 15:40:00*0.8131*0.8133*0.8134*0.8129
2002/09/06 15:45:00*0.8133*0.8125*0.8133*0.8123
2002/09/06 15:50:00*0.8125*0.8118*0.8125*0.8118
