2002/09/03 17:05:00*0.8051*0.8053*0.8054*0.8051
2002/09/03 17:10:00*0.8053*0.8056*0.806*0.8052
2002/09/03 17:15:00*0.8056*0.8056*0.8057*0.8051
2002/09/03 17:20:00*0.8056*0.8059*0.806*0.8055
2002/09/03 17:25:00*0.8059*0.8058*0.8061*0.8055
2002/09/03 17:30:00*0.8058*0.8059*0.8059*0.8058
2002/09/03 17:35:00*0.8059*0.8059*0.806*0.8057
2002/09/03 17:40:00*0.8059*0.8058*0.8061*0.8057
2002/09/03 17:45:00*0.8058*0.8058*0.8059*0.8058
2002/09/03 17:50:00*0.8058*0.806*0.806*0.8058
2002/09/03 17:55:00*0.806*0.8056*0.8061*0.8055
2002/09/03 18:00:00*0.8056*0.8043*0.8056*0.8043
2002/09/03 18:05:00*0.8043*0.8041*0.8046*0.804
2002/09/03 18:10:00*0.8041*0.8041*0.8041*0.8038
2002/09/03 18:15:00*0.8041*0.8042*0.8042*0.8041
2002/09/03 18:20:00*0.8042*0.8039*0.8043*0.8039
2002/09/03 18:25:00*0.8039*0.8031*0.8039*0.8025
2002/09/03 18:30:00*0.8031*0.803*0.8036*0.8028
2002/09/03 18:35:00*0.803*0.803*0.8033*0.8028
2002/09/03 18:40:00*0.803*0.8029*0.8033*0.8028
2002/09/03 18:45:00*0.8029*0.8025*0.8029*0.8022
2002/09/03 18:50:00*0.8025*0.803*0.8032*0.8025
2002/09/03 18:55:00*0.803*0.8033*0.8033*0.803
2002/09/03 19:00:00*0.8033*0.8036*0.8038*0.8032
2002/09/03 19:05:00*0.8036*0.8035*0.8037*0.8035
2002/09/03 19:10:00*0.8035*0.8034*0.8035*0.8033
2002/09/03 19:15:00*0.8034*0.8034*0.8036*0.8031
2002/09/03 19:20:00*0.8034*0.8033*0.8034*0.8033
2002/09/03 19:25:00*0.8033*0.8033*0.8035*0.8033
2002/09/03 19:30:00*0.8033*0.8036*0.8038*0.8033
2002/09/03 19:35:00*0.8036*0.8025*0.8036*0.8024
2002/09/03 19:40:00*0.8025*0.8014*0.8026*0.8014
2002/09/03 19:45:00*0.8014*0.8013*0.8019*0.8001
2002/09/03 19:50:00*0.8013*0.8004*0.8013*0.7999
2002/09/03 19:55:00*0.8004*0.7998*0.8004*0.7998
2002/09/03 20:00:00*0.7998*0.8007*0.8009*0.7992
2002/09/03 20:05:00*0.8007*0.8007*0.8012*0.8005
2002/09/03 20:10:00*0.8007*0.8004*0.8007*0.7999
2002/09/03 20:15:00*0.8004*0.8008*0.8008*0.8004
2002/09/03 20:20:00*0.8008*0.8003*0.8008*0.8002
2002/09/03 20:25:00*0.8003*0.8003*0.8006*0.8001
2002/09/03 20:30:00*0.8003*0.8006*0.8007*0.8003
2002/09/03 20:35:00*0.8006*0.8003*0.8008*0.8003
2002/09/03 20:40:00*0.8003*0.8002*0.8004*0.7998
2002/09/03 20:45:00*0.8002*0.7999*0.8002*0.7999
2002/09/03 20:50:00*0.7999*0.8003*0.8003*0.7997
2002/09/03 20:55:00*0.8003*0.8001*0.8005*0.8
2002/09/03 21:00:00*0.8001*0.7997*0.8002*0.7992
2002/09/03 21:05:00*0.7997*0.8003*0.8003*0.7997
2002/09/03 21:10:00*0.8003*0.7999*0.8003*0.7997
2002/09/03 21:15:00*0.7999*0.7998*0.8002*0.7997
2002/09/03 21:20:00*0.7998*0.7998*0.8001*0.7998
2002/09/03 21:25:00*0.7998*0.7999*0.7999*0.7998
2002/09/03 21:30:00*0.7999*0.8003*0.8005*0.7999
2002/09/03 21:35:00*0.8003*0.7998*0.8003*0.7996
2002/09/03 21:40:00*0.7998*0.8003*0.8003*0.7998
2002/09/03 21:45:00*0.8003*0.8006*0.8007*0.8003
2002/09/03 21:50:00*0.8006*0.8009*0.801*0.8006
2002/09/03 21:55:00*0.8009*0.8008*0.8011*0.8006
2002/09/03 22:00:00*0.8008*0.7999*0.8008*0.7999
2002/09/03 22:05:00*0.7999*0.8*0.8*0.7996
2002/09/03 22:10:00*0.8*0.8011*0.8011*0.8
2002/09/03 22:15:00*0.8011*0.801*0.8014*0.8007
2002/09/03 22:20:00*0.801*0.801*0.8011*0.8008
2002/09/03 22:25:00*0.801*0.8003*0.801*0.8003
2002/09/03 22:30:00*0.8003*0.8001*0.8003*0.8
2002/09/03 22:35:00*0.8001*0.8003*0.8003*0.7999
2002/09/03 22:40:00*0.8003*0.8006*0.8007*0.8001
2002/09/03 22:45:00*0.8006*0.8005*0.8006*0.8005
2002/09/03 22:50:00*0.8005*0.8007*0.8007*0.8004
2002/09/03 22:55:00*0.8007*0.8009*0.8009*0.8007
2002/09/03 23:00:00*0.8009*0.8009*0.8009*0.8007
2002/09/03 23:05:00*0.8009*0.8004*0.8009*0.8004
2002/09/03 23:10:00*0.8004*0.8005*0.8007*0.8004
2002/09/03 23:15:00*0.8005*0.8008*0.8008*0.8005
2002/09/03 23:20:00*0.8008*0.801*0.8012*0.8007
2002/09/03 23:25:00*0.801*0.8008*0.801*0.8006
2002/09/03 23:30:00*0.8008*0.8008*0.801*0.8008
2002/09/03 23:35:00*0.8008*0.8009*0.8009*0.8008
2002/09/03 23:40:00*0.8009*0.8008*0.8009*0.8008
2002/09/03 23:45:00*0.8008*0.8008*0.8009*0.8007
2002/09/03 23:50:00*0.8008*0.8008*0.801*0.8007
2002/09/03 23:55:00*0.8008*0.8009*0.8009*0.8007
2002/09/04 00:00:00*0.8009*0.801*0.8011*0.8009
2002/09/04 00:05:00*0.801*0.8003*0.801*0.8003
2002/09/04 00:10:00*0.8003*0.7997*0.8003*0.7995
2002/09/04 00:15:00*0.7997*0.799*0.7999*0.7989
2002/09/04 00:20:00*0.799*0.7982*0.799*0.7978
2002/09/04 00:25:00*0.7982*0.7981*0.7984*0.798
2002/09/04 00:30:00*0.7981*0.7986*0.7987*0.7981
2002/09/04 00:35:00*0.7986*0.7987*0.7992*0.7986
2002/09/04 00:40:00*0.7987*0.7987*0.7993*0.7987
2002/09/04 00:45:00*0.7987*0.799*0.799*0.7986
2002/09/04 00:50:00*0.799*0.7988*0.7992*0.7988
2002/09/04 00:55:00*0.7988*0.7986*0.7988*0.7985
2002/09/04 01:00:00*0.7986*0.7991*0.7991*0.7984
2002/09/04 01:05:00*0.7991*0.7992*0.7995*0.799
2002/09/04 01:10:00*0.7992*0.7999*0.8*0.7992
2002/09/04 01:15:00*0.7999*0.7998*0.8002*0.7998
2002/09/04 01:20:00*0.7998*0.7999*0.8*0.7997
2002/09/04 01:25:00*0.7999*0.7998*0.8*0.7996
2002/09/04 01:30:00*0.7998*0.7994*0.7998*0.7992
2002/09/04 01:35:00*0.7994*0.7995*0.7997*0.7994
2002/09/04 01:40:00*0.7995*0.8001*0.8001*0.7994
2002/09/04 01:45:00*0.8001*0.7997*0.8002*0.7991
2002/09/04 01:50:00*0.7997*0.7996*0.8*0.7994
2002/09/04 01:55:00*0.7996*0.7989*0.7996*0.7985
2002/09/04 02:00:00*0.7989*0.7993*0.7994*0.7984
2002/09/04 02:05:00*0.7993*0.7997*0.7997*0.7993
2002/09/04 02:10:00*0.7997*0.7997*0.8001*0.7996
2002/09/04 02:15:00*0.7997*0.7996*0.8*0.799
2002/09/04 02:20:00*0.7996*0.7986*0.7998*0.7986
2002/09/04 02:25:00*0.7986*0.7989*0.799*0.7982
2002/09/04 02:30:00*0.7989*0.7996*0.7996*0.7988
2002/09/04 02:35:00*0.7996*0.8001*0.8001*0.7996
2002/09/04 02:40:00*0.8001*0.8001*0.8004*0.8001
2002/09/04 02:45:00*0.8001*0.8008*0.8009*0.8001
2002/09/04 02:50:00*0.8008*0.8003*0.801*0.8003
2002/09/04 02:55:00*0.8003*0.8002*0.8009*0.8
2002/09/04 03:00:00*0.8002*0.8005*0.8008*0.8001
2002/09/04 03:05:00*0.8005*0.8008*0.8008*0.8001
2002/09/04 03:10:00*0.8008*0.8011*0.8013*0.8008
2002/09/04 03:15:00*0.8011*0.8009*0.8012*0.8008
2002/09/04 03:20:00*0.8009*0.8007*0.8015*0.8005
2002/09/04 03:25:00*0.8007*0.8001*0.8008*0.7997
2002/09/04 03:30:00*0.8001*0.7996*0.8002*0.7995
2002/09/04 03:35:00*0.7996*0.7993*0.7997*0.7992
2002/09/04 03:40:00*0.7993*0.7994*0.7997*0.7989
2002/09/04 03:45:00*0.7994*0.8003*0.8003*0.7994
2002/09/04 03:50:00*0.8003*0.7997*0.8004*0.7994
2002/09/04 03:55:00*0.7997*0.8004*0.8005*0.7996
2002/09/04 04:00:00*0.8004*0.8004*0.8005*0.7997
2002/09/04 04:05:00*0.8004*0.801*0.8013*0.8004
2002/09/04 04:10:00*0.801*0.8015*0.8019*0.801
2002/09/04 04:15:00*0.8015*0.8024*0.8025*0.8015
2002/09/04 04:20:00*0.8024*0.8026*0.8026*0.8019
2002/09/04 04:25:00*0.8026*0.8022*0.8027*0.8021
2002/09/04 04:30:00*0.8022*0.8021*0.8023*0.8019
2002/09/04 04:35:00*0.8021*0.8026*0.8026*0.8019
2002/09/04 04:40:00*0.8026*0.8028*0.8028*0.8023
2002/09/04 04:45:00*0.8028*0.8025*0.8028*0.8023
2002/09/04 04:50:00*0.8025*0.8026*0.8026*0.8023
2002/09/04 04:55:00*0.8026*0.8024*0.8026*0.8024
2002/09/04 05:00:00*0.8024*0.8022*0.8025*0.8022
2002/09/04 05:05:00*0.8022*0.8028*0.8033*0.8022
2002/09/04 05:10:00*0.8028*0.8023*0.8028*0.8023
2002/09/04 05:15:00*0.8023*0.8024*0.8026*0.8023
2002/09/04 10:05:00*0.8026*0.8022*0.8026*0.8022
2002/09/04 10:10:00*0.8022*0.804*0.8052*0.8021
2002/09/04 10:15:00*0.804*0.8026*0.8042*0.8025
2002/09/04 10:20:00*0.8026*0.8024*0.8028*0.8019
2002/09/04 10:25:00*0.8024*0.8028*0.8029*0.8021
2002/09/04 10:30:00*0.8028*0.8024*0.803*0.8021
2002/09/04 10:35:00*0.8024*0.8026*0.8027*0.8023
2002/09/04 10:40:00*0.8026*0.8025*0.8029*0.8019
2002/09/04 10:45:00*0.8025*0.8028*0.803*0.8024
2002/09/04 10:50:00*0.8028*0.8027*0.8029*0.8022
2002/09/04 10:55:00*0.8027*0.8022*0.8032*0.8018
2002/09/04 11:00:00*0.8022*0.8019*0.8024*0.8016
2002/09/04 11:05:00*0.8019*0.8017*0.8019*0.8014
2002/09/04 11:10:00*0.8017*0.802*0.802*0.8012
2002/09/04 11:15:00*0.802*0.8019*0.8025*0.8018
2002/09/04 11:20:00*0.8019*0.8026*0.8026*0.8018
2002/09/04 11:25:00*0.8026*0.8027*0.8028*0.8024
2002/09/04 11:30:00*0.8027*0.8036*0.8038*0.8025
2002/09/04 11:35:00*0.8036*0.8033*0.8037*0.8028
2002/09/04 11:40:00*0.8033*0.8036*0.8037*0.8031
2002/09/04 11:45:00*0.8036*0.8037*0.8039*0.8034
2002/09/04 11:50:00*0.8037*0.803*0.8037*0.8028
2002/09/04 11:55:00*0.803*0.8025*0.8031*0.8024
2002/09/04 12:00:00*0.8025*0.8027*0.8028*0.8022
2002/09/04 12:05:00*0.8027*0.8024*0.8029*0.8023
2002/09/04 12:10:00*0.8024*0.8022*0.8028*0.8021
2002/09/04 12:15:00*0.8022*0.8014*0.8024*0.8013
2002/09/04 12:20:00*0.8014*0.8016*0.802*0.8014
2002/09/04 12:25:00*0.8016*0.8016*0.8019*0.8013
2002/09/04 12:30:00*0.8016*0.8018*0.802*0.8016
2002/09/04 12:35:00*0.8018*0.8015*0.8019*0.8015
2002/09/04 12:40:00*0.8015*0.8011*0.8015*0.8008
2002/09/04 12:45:00*0.8011*0.8022*0.8027*0.8008
2002/09/04 12:50:00*0.8022*0.8026*0.8027*0.802
2002/09/04 12:55:00*0.8026*0.8025*0.8029*0.8022
2002/09/04 13:00:00*0.8025*0.803*0.8031*0.8025
2002/09/04 13:05:00*0.803*0.8025*0.803*0.8024
2002/09/04 13:10:00*0.8025*0.803*0.803*0.8022
2002/09/04 13:15:00*0.803*0.8029*0.8031*0.8028
2002/09/04 13:20:00*0.8029*0.8036*0.8046*0.8027
2002/09/04 13:25:00*0.8036*0.8043*0.8046*0.8034
2002/09/04 13:30:00*0.8043*0.8043*0.8046*0.8041
2002/09/04 13:35:00*0.8043*0.8045*0.8049*0.8042
2002/09/04 13:40:00*0.8045*0.8039*0.8045*0.8037
2002/09/04 13:45:00*0.8039*0.8041*0.8042*0.8038
2002/09/04 13:50:00*0.8041*0.8048*0.8048*0.804
2002/09/04 13:55:00*0.8048*0.8043*0.8048*0.804
2002/09/04 14:00:00*0.8043*0.8041*0.8045*0.8039
2002/09/04 14:05:00*0.8041*0.8042*0.8045*0.8039
2002/09/04 14:10:00*0.8042*0.8048*0.805*0.8042
2002/09/04 14:15:00*0.8048*0.8054*0.8054*0.8047
2002/09/04 14:20:00*0.8054*0.8051*0.8054*0.805
2002/09/04 14:25:00*0.8051*0.8054*0.8056*0.8051
2002/09/04 14:30:00*0.8054*0.8056*0.8056*0.8054
2002/09/04 14:35:00*0.8056*0.805*0.8058*0.805
2002/09/04 14:40:00*0.805*0.8051*0.8054*0.8048
2002/09/04 14:45:00*0.8051*0.8037*0.8053*0.8034
2002/09/04 14:50:00*0.8037*0.804*0.8041*0.8037
2002/09/04 14:55:00*0.804*0.8044*0.8046*0.8039
2002/09/04 15:00:00*0.8044*0.8048*0.805*0.8044
2002/09/04 15:05:00*0.8048*0.8047*0.8049*0.8046
2002/09/04 15:10:00*0.8047*0.8043*0.8052*0.8043
2002/09/04 15:15:00*0.8043*0.8042*0.8044*0.804
2002/09/04 15:20:00*0.8042*0.804*0.8043*0.8038
2002/09/04 15:25:00*0.804*0.8033*0.8041*0.8032
2002/09/04 15:30:00*0.8033*0.8033*0.8035*0.8032
2002/09/04 15:35:00*0.8033*0.8034*0.8035*0.8032
2002/09/04 15:40:00*0.8034*0.8041*0.8041*0.8033
2002/09/04 15:45:00*0.8041*0.8038*0.8041*0.8037
2002/09/04 15:50:00*0.8038*0.8041*0.8041*0.8037
2002/09/04 15:55:00*0.8041*0.804*0.8043*0.8038
2002/09/04 16:00:00*0.804*0.8039*0.8043*0.8037
2002/09/04 16:05:00*0.8039*0.8041*0.8044*0.8035
2002/09/04 16:10:00*0.8041*0.8039*0.8043*0.8038
2002/09/04 16:15:00*0.8039*0.8038*0.8041*0.8037
2002/09/04 16:20:00*0.8038*0.8033*0.8039*0.8033
2002/09/04 16:25:00*0.8033*0.8038*0.8038*0.8033
2002/09/04 16:30:00*0.8038*0.804*0.804*0.8037
2002/09/04 16:35:00*0.804*0.8041*0.8046*0.8038
2002/09/04 16:40:00*0.8041*0.8044*0.8045*0.804
2002/09/04 16:45:00*0.8044*0.8041*0.8044*0.8039
2002/09/04 16:50:00*0.8041*0.8038*0.8042*0.8037
2002/09/04 16:55:00*0.8038*0.8038*0.8042*0.8035
2002/09/04 17:00:00*0.8038*0.8039*0.8042*0.8035
