2002/09/02 17:05:00*0.8242*0.8241*0.8243*0.824
2002/09/02 17:10:00*0.8241*0.8239*0.8242*0.8239
2002/09/02 17:15:00*0.8239*0.8242*0.8242*0.8239
2002/09/02 17:20:00*0.8242*0.8245*0.8246*0.8242
2002/09/02 17:30:00*0.8245*0.8242*0.8246*0.8242
2002/09/02 17:35:00*0.8242*0.8242*0.8242*0.8242
2002/09/02 17:45:00*0.8242*0.8239*0.8242*0.8237
2002/09/02 17:55:00*0.8239*0.8239*0.8241*0.8239
2002/09/02 18:05:00*0.8239*0.8241*0.8241*0.8239
2002/09/02 18:10:00*0.8241*0.8236*0.8241*0.8236
2002/09/02 18:15:00*0.8236*0.8239*0.8239*0.8235
2002/09/02 18:20:00*0.8239*0.8241*0.8242*0.8239
2002/09/02 18:25:00*0.8241*0.8243*0.8243*0.824
2002/09/02 18:30:00*0.8243*0.8242*0.8243*0.8241
2002/09/02 18:35:00*0.8242*0.8243*0.8243*0.8241
2002/09/02 18:40:00*0.8243*0.8241*0.8244*0.8241
2002/09/02 18:45:00*0.8241*0.8244*0.8245*0.8237
2002/09/02 18:50:00*0.8244*0.8247*0.825*0.8243
2002/09/02 18:55:00*0.8247*0.8246*0.8249*0.8246
2002/09/02 19:00:00*0.8246*0.8246*0.8247*0.8246
2002/09/02 19:05:00*0.8246*0.8244*0.8248*0.8244
2002/09/02 19:10:00*0.8244*0.8247*0.8247*0.8244
2002/09/02 19:15:00*0.8247*0.8245*0.8247*0.8245
2002/09/02 19:20:00*0.8245*0.8243*0.8245*0.8243
2002/09/02 19:25:00*0.8243*0.8244*0.8245*0.8243
2002/09/02 19:30:00*0.8244*0.8245*0.8245*0.8244
2002/09/02 19:35:00*0.8245*0.8244*0.8245*0.8243
2002/09/02 19:40:00*0.8244*0.8244*0.8244*0.8243
2002/09/02 19:45:00*0.8244*0.8239*0.8244*0.8237
2002/09/02 19:50:00*0.8239*0.8238*0.8239*0.8238
2002/09/02 19:55:00*0.8238*0.8235*0.8238*0.8235
2002/09/02 20:00:00*0.8235*0.8235*0.8238*0.8234
2002/09/02 20:05:00*0.8235*0.8237*0.8237*0.8233
2002/09/02 20:10:00*0.8237*0.8238*0.824*0.8237
2002/09/02 20:15:00*0.8238*0.8237*0.8239*0.8237
2002/09/02 20:20:00*0.8237*0.8237*0.8237*0.8236
2002/09/02 20:25:00*0.8237*0.8237*0.8238*0.8232
2002/09/02 20:30:00*0.8237*0.8234*0.8237*0.8231
2002/09/02 20:35:00*0.8234*0.8232*0.8235*0.8228
2002/09/02 20:40:00*0.8232*0.8231*0.8234*0.823
2002/09/02 20:45:00*0.8231*0.8231*0.8232*0.8229
2002/09/02 20:50:00*0.8231*0.8233*0.8234*0.8229
2002/09/02 20:55:00*0.8233*0.8234*0.8236*0.823
2002/09/02 21:00:00*0.8234*0.8237*0.8238*0.8233
2002/09/02 21:05:00*0.8237*0.8233*0.8237*0.823
2002/09/02 21:10:00*0.8233*0.824*0.8241*0.8232
2002/09/02 21:15:00*0.824*0.8239*0.8241*0.8239
2002/09/02 21:20:00*0.8239*0.8243*0.8243*0.8238
2002/09/02 21:25:00*0.8243*0.8241*0.8243*0.8238
2002/09/02 21:30:00*0.8241*0.8222*0.8242*0.8216
2002/09/02 21:35:00*0.8222*0.8222*0.8223*0.8214
2002/09/02 21:40:00*0.8222*0.8218*0.8224*0.8217
2002/09/02 21:45:00*0.8218*0.8212*0.8218*0.8209
2002/09/02 21:50:00*0.8212*0.8219*0.8219*0.8212
2002/09/02 21:55:00*0.8219*0.8216*0.8219*0.8214
2002/09/02 22:00:00*0.8216*0.8213*0.8217*0.8213
2002/09/02 22:05:00*0.8213*0.8214*0.8214*0.8211
2002/09/02 22:10:00*0.8214*0.8206*0.8214*0.8204
2002/09/02 22:15:00*0.8206*0.8206*0.8207*0.8203
2002/09/02 22:20:00*0.8206*0.8205*0.8207*0.8204
2002/09/02 22:25:00*0.8205*0.8204*0.8205*0.8204
2002/09/02 22:30:00*0.8204*0.8203*0.8205*0.82
2002/09/02 22:35:00*0.8203*0.8206*0.8206*0.8203
2002/09/02 22:45:00*0.8206*0.8197*0.8206*0.8195
2002/09/02 22:50:00*0.8197*0.8193*0.8197*0.8192
2002/09/02 22:55:00*0.8193*0.8194*0.8196*0.8191
2002/09/02 23:00:00*0.8194*0.8194*0.8197*0.8193
2002/09/02 23:05:00*0.8194*0.8197*0.8199*0.8192
2002/09/02 23:10:00*0.8197*0.8193*0.8197*0.8193
2002/09/02 23:15:00*0.8193*0.8196*0.8196*0.8193
2002/09/02 23:20:00*0.8196*0.8197*0.8197*0.8196
2002/09/02 23:25:00*0.8197*0.8193*0.8197*0.8192
2002/09/02 23:30:00*0.8193*0.8196*0.8198*0.8193
2002/09/02 23:35:00*0.8196*0.8196*0.8198*0.8196
2002/09/02 23:40:00*0.8196*0.8198*0.82*0.8196
2002/09/02 23:45:00*0.8198*0.8197*0.8198*0.8197
2002/09/02 23:50:00*0.8197*0.8197*0.8197*0.8196
2002/09/03 00:00:00*0.8197*0.8201*0.8201*0.8197
2002/09/03 00:05:00*0.8201*0.8204*0.8204*0.8199
2002/09/03 00:10:00*0.8204*0.82*0.8204*0.82
2002/09/03 00:15:00*0.82*0.8201*0.8201*0.8199
2002/09/03 00:20:00*0.8201*0.82*0.8204*0.8199
2002/09/03 00:25:00*0.82*0.8201*0.8201*0.8199
2002/09/03 00:30:00*0.8201*0.82*0.8203*0.82
2002/09/03 00:35:00*0.82*0.8198*0.8201*0.8198
2002/09/03 00:40:00*0.8198*0.8199*0.8199*0.8196
2002/09/03 00:45:00*0.8199*0.82*0.82*0.8196
2002/09/03 00:50:00*0.82*0.8197*0.82*0.8197
2002/09/03 00:55:00*0.8197*0.8198*0.8199*0.8197
2002/09/03 01:00:00*0.8198*0.8201*0.8203*0.8198
2002/09/03 01:05:00*0.8201*0.8201*0.8203*0.82
2002/09/03 01:10:00*0.8201*0.8204*0.8204*0.82
2002/09/03 01:15:00*0.8204*0.8205*0.8208*0.8204
2002/09/03 01:20:00*0.8205*0.8205*0.8205*0.8201
2002/09/03 01:25:00*0.8205*0.8202*0.8205*0.8202
2002/09/03 01:30:00*0.8202*0.8202*0.8202*0.82
2002/09/03 01:35:00*0.8202*0.8204*0.8205*0.8201
2002/09/03 01:40:00*0.8204*0.82*0.8205*0.82
2002/09/03 01:45:00*0.82*0.8199*0.8203*0.8199
2002/09/03 01:50:00*0.8199*0.8193*0.8202*0.819
2002/09/03 01:55:00*0.8193*0.8193*0.8193*0.8188
2002/09/03 02:00:00*0.8193*0.8198*0.8198*0.8192
2002/09/03 02:05:00*0.8198*0.8202*0.8203*0.8198
2002/09/03 02:10:00*0.8202*0.8194*0.8203*0.8193
2002/09/03 02:15:00*0.8194*0.8192*0.8198*0.819
2002/09/03 02:20:00*0.8192*0.8192*0.8194*0.8189
2002/09/03 02:25:00*0.8192*0.8193*0.8196*0.8191
2002/09/03 02:30:00*0.8193*0.8188*0.8193*0.8187
2002/09/03 02:35:00*0.8188*0.8189*0.8191*0.8185
2002/09/03 02:40:00*0.8189*0.8183*0.8191*0.8179
2002/09/03 02:45:00*0.8183*0.8182*0.8186*0.818
2002/09/03 02:50:00*0.8182*0.8185*0.8185*0.8179
2002/09/03 02:55:00*0.8185*0.8188*0.8189*0.8185
2002/09/03 03:00:00*0.8188*0.8188*0.819*0.8187
2002/09/03 03:05:00*0.8188*0.8192*0.8193*0.8188
2002/09/03 03:10:00*0.8192*0.8194*0.8197*0.819
2002/09/03 03:15:00*0.8194*0.8191*0.8198*0.8191
2002/09/03 03:20:00*0.8191*0.819*0.8192*0.8187
2002/09/03 03:25:00*0.819*0.8185*0.8191*0.8183
2002/09/03 03:30:00*0.8185*0.8175*0.8188*0.8174
2002/09/03 03:35:00*0.8175*0.8174*0.8175*0.8169
2002/09/03 03:40:00*0.8174*0.8177*0.8182*0.8171
2002/09/03 03:45:00*0.8177*0.8175*0.8178*0.8173
2002/09/03 03:50:00*0.8175*0.8168*0.8177*0.8167
2002/09/03 03:55:00*0.8168*0.8167*0.8171*0.8164
2002/09/03 04:00:00*0.8167*0.8164*0.8169*0.816
2002/09/03 04:05:00*0.8164*0.8163*0.8167*0.8158
2002/09/03 04:10:00*0.8163*0.8146*0.8164*0.8145
2002/09/03 04:15:00*0.8146*0.8149*0.8154*0.8139
2002/09/03 04:20:00*0.8149*0.8157*0.8157*0.8145
2002/09/03 04:25:00*0.8157*0.8161*0.8164*0.8157
2002/09/03 04:30:00*0.8161*0.8161*0.8164*0.816
2002/09/03 04:35:00*0.8161*0.8157*0.8162*0.8157
2002/09/03 04:40:00*0.8157*0.816*0.8163*0.8157
2002/09/03 04:45:00*0.816*0.8156*0.8161*0.8156
2002/09/03 04:50:00*0.8156*0.816*0.8161*0.8155
2002/09/03 04:55:00*0.816*0.817*0.817*0.8159
2002/09/03 05:00:00*0.817*0.817*0.8173*0.817
2002/09/03 05:05:00*0.817*0.8173*0.8178*0.817
2002/09/03 05:10:00*0.8173*0.8169*0.8173*0.8166
2002/09/03 05:15:00*0.8169*0.8159*0.817*0.8156
2002/09/03 05:20:00*0.8159*0.8147*0.816*0.8146
2002/09/03 05:25:00*0.8147*0.8151*0.8153*0.8146
2002/09/03 05:30:00*0.8151*0.8152*0.8155*0.8144
2002/09/03 05:35:00*0.8152*0.8156*0.816*0.8152
2002/09/03 05:40:00*0.8156*0.8159*0.8163*0.8156
2002/09/03 05:45:00*0.8159*0.8165*0.8167*0.8159
2002/09/03 05:50:00*0.8165*0.816*0.8165*0.8159
2002/09/03 05:55:00*0.816*0.816*0.8164*0.8156
2002/09/03 06:00:00*0.816*0.8161*0.8162*0.8158
2002/09/03 06:05:00*0.8161*0.8156*0.8164*0.8155
2002/09/03 06:10:00*0.8156*0.8152*0.8159*0.8151
2002/09/03 06:15:00*0.8152*0.8153*0.8155*0.8151
2002/09/03 06:20:00*0.8153*0.8148*0.8154*0.8147
2002/09/03 06:25:00*0.8148*0.815*0.8152*0.8147
2002/09/03 06:30:00*0.815*0.8148*0.8151*0.8148
2002/09/03 06:35:00*0.8148*0.8148*0.8151*0.8147
2002/09/03 06:40:00*0.8148*0.8148*0.815*0.8145
2002/09/03 06:45:00*0.8148*0.8149*0.815*0.8148
2002/09/03 06:50:00*0.8149*0.8147*0.8152*0.8145
2002/09/03 06:55:00*0.8147*0.8148*0.8149*0.8147
2002/09/03 07:00:00*0.8148*0.8143*0.8149*0.8143
2002/09/03 07:05:00*0.8143*0.8147*0.8147*0.8142
2002/09/03 07:10:00*0.8147*0.8145*0.8149*0.8145
2002/09/03 07:15:00*0.8145*0.8147*0.8147*0.8145
2002/09/03 07:20:00*0.8147*0.8147*0.8149*0.8147
2002/09/03 07:25:00*0.8147*0.8146*0.815*0.8146
2002/09/03 07:30:00*0.8146*0.8149*0.8149*0.8145
2002/09/03 07:35:00*0.8149*0.8149*0.815*0.8147
2002/09/03 07:40:00*0.8149*0.8154*0.8156*0.8149
2002/09/03 07:45:00*0.8154*0.8153*0.8158*0.8153
2002/09/03 07:50:00*0.8153*0.8151*0.8154*0.8149
2002/09/03 07:55:00*0.8151*0.815*0.8153*0.815
2002/09/03 08:00:00*0.815*0.815*0.8152*0.8148
2002/09/03 08:05:00*0.815*0.8155*0.8157*0.815
2002/09/03 08:10:00*0.8155*0.815*0.8155*0.815
2002/09/03 08:15:00*0.815*0.8144*0.8154*0.8144
2002/09/03 08:20:00*0.8144*0.8141*0.8147*0.814
2002/09/03 08:25:00*0.8141*0.814*0.8141*0.8137
2002/09/03 08:30:00*0.814*0.814*0.8142*0.8138
2002/09/03 08:35:00*0.814*0.8146*0.8146*0.8139
2002/09/03 08:40:00*0.8146*0.8146*0.8147*0.8145
2002/09/03 08:45:00*0.8146*0.8147*0.8149*0.8145
2002/09/03 08:50:00*0.8147*0.8148*0.815*0.8146
2002/09/03 08:55:00*0.8148*0.815*0.8152*0.8148
2002/09/03 09:00:00*0.815*0.8153*0.8157*0.8148
2002/09/03 09:05:00*0.8153*0.8151*0.8155*0.8151
2002/09/03 09:10:00*0.8151*0.8145*0.8151*0.8145
2002/09/03 09:15:00*0.8145*0.8147*0.8149*0.8145
2002/09/03 09:20:00*0.8147*0.8148*0.8148*0.8146
2002/09/03 09:25:00*0.8148*0.8143*0.8148*0.8142
2002/09/03 09:30:00*0.8143*0.8143*0.8144*0.8141
2002/09/03 09:35:00*0.8143*0.8134*0.8144*0.8132
2002/09/03 09:40:00*0.8134*0.8138*0.8138*0.8131
2002/09/03 09:45:00*0.8138*0.8137*0.8141*0.8135
2002/09/03 09:50:00*0.8137*0.8137*0.8141*0.8134
2002/09/03 09:55:00*0.8137*0.8132*0.8139*0.8131
2002/09/03 10:00:00*0.8132*0.8124*0.8133*0.8114
2002/09/03 10:05:00*0.8124*0.8117*0.8127*0.8113
2002/09/03 10:10:00*0.8117*0.8107*0.8118*0.8107
2002/09/03 10:15:00*0.8107*0.811*0.8117*0.8106
2002/09/03 10:20:00*0.811*0.8099*0.8112*0.8092
2002/09/03 10:25:00*0.8099*0.8092*0.81*0.8085
2002/09/03 10:30:00*0.8092*0.808*0.8093*0.8073
2002/09/03 10:35:00*0.808*0.8078*0.808*0.8068
2002/09/03 10:40:00*0.8078*0.8077*0.8084*0.8076
2002/09/03 10:45:00*0.8077*0.8079*0.808*0.8076
2002/09/03 10:50:00*0.8079*0.8054*0.8079*0.8045
2002/09/03 10:55:00*0.8054*0.8054*0.8054*0.8049
2002/09/03 11:00:00*0.8054*0.8062*0.8062*0.8053
2002/09/03 11:05:00*0.8062*0.8062*0.8064*0.8057
2002/09/03 11:10:00*0.8062*0.8075*0.8075*0.8062
2002/09/03 11:15:00*0.8075*0.8076*0.8077*0.807
2002/09/03 11:20:00*0.8076*0.8067*0.8076*0.8067
2002/09/03 11:25:00*0.8067*0.806*0.8068*0.8058
2002/09/03 11:30:00*0.806*0.8055*0.806*0.805
2002/09/03 11:35:00*0.8055*0.8057*0.8058*0.8052
2002/09/03 11:40:00*0.8057*0.806*0.8062*0.8056
2002/09/03 11:45:00*0.806*0.8058*0.806*0.8054
2002/09/03 11:50:00*0.8058*0.8052*0.806*0.8049
2002/09/03 11:55:00*0.8052*0.8046*0.8054*0.8043
2002/09/03 12:00:00*0.8046*0.8045*0.8047*0.804
2002/09/03 12:05:00*0.8045*0.8051*0.8052*0.8043
2002/09/03 12:10:00*0.8051*0.8051*0.8051*0.8048
2002/09/03 12:15:00*0.8051*0.8053*0.8054*0.8051
2002/09/03 12:20:00*0.8053*0.8057*0.8058*0.8053
2002/09/03 12:25:00*0.8057*0.8058*0.8058*0.8055
2002/09/03 12:30:00*0.8058*0.8059*0.806*0.8057
2002/09/03 12:35:00*0.8059*0.8064*0.8064*0.8058
2002/09/03 12:40:00*0.8064*0.8068*0.8068*0.8061
2002/09/03 12:45:00*0.8068*0.8076*0.8077*0.8068
2002/09/03 12:50:00*0.8076*0.8071*0.8076*0.807
2002/09/03 12:55:00*0.8071*0.8068*0.8071*0.8068
2002/09/03 13:00:00*0.8068*0.8066*0.8075*0.8066
2002/09/03 13:05:00*0.8066*0.8066*0.8067*0.8063
2002/09/03 13:10:00*0.8066*0.8067*0.8069*0.8066
2002/09/03 13:15:00*0.8067*0.8071*0.8072*0.8067
2002/09/03 13:20:00*0.8071*0.8071*0.8071*0.8068
2002/09/03 13:25:00*0.8071*0.8072*0.8074*0.807
2002/09/03 13:30:00*0.8072*0.8072*0.8075*0.8069
2002/09/03 13:35:00*0.8072*0.807*0.8072*0.8068
2002/09/03 13:40:00*0.807*0.8078*0.8079*0.8068
2002/09/03 13:45:00*0.8078*0.8075*0.808*0.8073
2002/09/03 13:50:00*0.8075*0.8076*0.8076*0.8075
2002/09/03 13:55:00*0.8076*0.8076*0.8077*0.8075
2002/09/03 14:00:00*0.8076*0.8074*0.8076*0.8073
2002/09/03 14:05:00*0.8074*0.8071*0.8074*0.8069
2002/09/03 14:10:00*0.8071*0.8068*0.8071*0.8067
2002/09/03 14:15:00*0.8068*0.8069*0.807*0.8067
2002/09/03 14:20:00*0.8069*0.8071*0.8073*0.8068
2002/09/03 14:25:00*0.8071*0.8074*0.8074*0.8071
2002/09/03 14:30:00*0.8074*0.807*0.8074*0.807
2002/09/03 14:35:00*0.807*0.807*0.8072*0.8069
2002/09/03 14:40:00*0.807*0.807*0.807*0.8068
2002/09/03 14:45:00*0.807*0.8067*0.8071*0.8067
2002/09/03 14:50:00*0.8067*0.8066*0.8068*0.8066
2002/09/03 14:55:00*0.8066*0.8063*0.8067*0.8062
2002/09/03 15:00:00*0.8063*0.806*0.8064*0.8059
2002/09/03 15:05:00*0.806*0.806*0.8061*0.8059
2002/09/03 15:10:00*0.806*0.8061*0.8062*0.806
2002/09/03 15:15:00*0.8061*0.806*0.8061*0.8059
2002/09/03 15:20:00*0.806*0.8063*0.8063*0.8059
2002/09/03 15:25:00*0.8063*0.8061*0.8064*0.8061
2002/09/03 15:30:00*0.8061*0.806*0.8062*0.8059
2002/09/03 15:35:00*0.806*0.8061*0.8062*0.8058
2002/09/03 15:40:00*0.8061*0.8064*0.8065*0.8061
2002/09/03 15:45:00*0.8064*0.8063*0.8064*0.8062
2002/09/03 15:50:00*0.8063*0.8062*0.8064*0.8062
2002/09/03 15:55:00*0.8062*0.8061*0.8063*0.806
2002/09/03 16:00:00*0.8061*0.8061*0.8064*0.8059
2002/09/03 16:05:00*0.8061*0.8062*0.8062*0.8059
2002/09/03 16:10:00*0.8062*0.8059*0.8064*0.8057
2002/09/03 16:15:00*0.8059*0.8062*0.8062*0.8059
2002/09/03 16:20:00*0.8062*0.8062*0.8066*0.8061
2002/09/03 16:25:00*0.8062*0.8062*0.8062*0.8061
2002/09/03 16:30:00*0.8062*0.8062*0.8063*0.8062
2002/09/03 16:35:00*0.8062*0.8059*0.8062*0.8058
2002/09/03 16:40:00*0.8059*0.8057*0.806*0.8056
2002/09/03 16:45:00*0.8057*0.8051*0.8057*0.805
2002/09/03 16:50:00*0.8051*0.8051*0.8053*0.805
2002/09/03 16:55:00*0.8051*0.8054*0.8054*0.8051
2002/09/03 17:00:00*0.8054*0.8051*0.8054*0.805
