2002/09/01 17:05:00*0.8234*0.8237*0.8237*0.8234
2002/09/01 17:15:00*0.8237*0.8235*0.8237*0.8234
2002/09/01 17:20:00*0.8235*0.8239*0.8239*0.8235
2002/09/01 17:25:00*0.8239*0.8239*0.8239*0.8238
2002/09/01 17:30:00*0.8239*0.8239*0.8241*0.8237
2002/09/01 17:35:00*0.8239*0.8237*0.8241*0.8237
2002/09/01 17:40:00*0.8237*0.8237*0.8238*0.8235
2002/09/01 17:55:00*0.8237*0.824*0.8241*0.8237
2002/09/01 18:00:00*0.824*0.8239*0.824*0.8239
2002/09/01 18:05:00*0.8239*0.8239*0.824*0.8239
2002/09/01 18:10:00*0.8239*0.8239*0.8241*0.8238
2002/09/01 18:15:00*0.8239*0.8237*0.8241*0.8237
2002/09/01 18:30:00*0.8237*0.8238*0.8241*0.8237
2002/09/01 18:35:00*0.8238*0.8239*0.8239*0.8238
2002/09/01 18:40:00*0.8239*0.8241*0.8241*0.8239
2002/09/01 18:45:00*0.8241*0.8239*0.8241*0.8238
2002/09/01 18:50:00*0.8239*0.8232*0.8239*0.8232
2002/09/01 18:55:00*0.8232*0.8234*0.8236*0.8231
2002/09/01 19:00:00*0.8234*0.8232*0.8238*0.8229
2002/09/01 19:05:00*0.8232*0.8235*0.8235*0.8232
2002/09/01 19:10:00*0.8235*0.8235*0.8236*0.8233
2002/09/01 19:15:00*0.8235*0.8231*0.8235*0.8229
2002/09/01 19:20:00*0.8231*0.8234*0.8234*0.8231
2002/09/01 19:25:00*0.8234*0.8235*0.8236*0.8234
2002/09/01 19:30:00*0.8235*0.8232*0.8235*0.8232
2002/09/01 19:35:00*0.8232*0.8237*0.8237*0.8232
2002/09/01 19:40:00*0.8237*0.824*0.8242*0.8237
2002/09/01 19:45:00*0.824*0.8241*0.8242*0.824
2002/09/01 19:50:00*0.8241*0.8242*0.8242*0.8239
2002/09/01 19:55:00*0.8242*0.8243*0.8243*0.824
2002/09/01 20:00:00*0.8243*0.8243*0.8246*0.8243
2002/09/01 20:05:00*0.8243*0.8247*0.8248*0.8242
2002/09/01 20:10:00*0.8247*0.8248*0.8249*0.8245
2002/09/01 20:15:00*0.8248*0.8243*0.8248*0.8242
2002/09/01 20:20:00*0.8243*0.8245*0.8248*0.8243
2002/09/01 20:25:00*0.8245*0.8248*0.8249*0.8245
2002/09/01 20:30:00*0.8248*0.8245*0.8249*0.8244
2002/09/01 20:35:00*0.8245*0.8242*0.8246*0.8242
2002/09/01 20:40:00*0.8242*0.8242*0.8243*0.8242
2002/09/01 20:45:00*0.8242*0.8241*0.8242*0.8239
2002/09/01 20:50:00*0.8241*0.8239*0.8242*0.8239
2002/09/01 20:55:00*0.8239*0.824*0.8242*0.8239
2002/09/01 21:00:00*0.824*0.8239*0.824*0.8235
2002/09/01 21:05:00*0.8239*0.8241*0.8242*0.8238
2002/09/01 21:10:00*0.8241*0.824*0.8243*0.824
2002/09/01 21:15:00*0.824*0.8232*0.824*0.8232
2002/09/01 21:20:00*0.8232*0.8229*0.8233*0.8229
2002/09/01 21:25:00*0.8229*0.8223*0.8229*0.8222
2002/09/01 21:30:00*0.8223*0.8228*0.8231*0.8223
2002/09/01 21:35:00*0.8228*0.8227*0.8231*0.8227
2002/09/01 21:40:00*0.8227*0.8227*0.8228*0.8223
2002/09/01 21:45:00*0.8227*0.8229*0.8229*0.8225
2002/09/01 21:50:00*0.8229*0.8229*0.823*0.8229
2002/09/01 21:55:00*0.8229*0.8228*0.823*0.8228
2002/09/01 22:00:00*0.8228*0.8227*0.8228*0.8227
2002/09/01 22:05:00*0.8227*0.8227*0.8227*0.8227
2002/09/01 22:10:00*0.8227*0.8228*0.8229*0.8227
2002/09/01 22:15:00*0.8228*0.8226*0.8228*0.8225
2002/09/01 22:20:00*0.8226*0.8226*0.8228*0.8226
2002/09/01 22:25:00*0.8226*0.8225*0.8226*0.8225
2002/09/01 22:30:00*0.8225*0.8225*0.8228*0.8224
2002/09/01 22:35:00*0.8225*0.8231*0.8231*0.8225
2002/09/01 22:40:00*0.8231*0.8231*0.8232*0.8229
2002/09/01 22:45:00*0.8231*0.8232*0.8234*0.8229
2002/09/01 22:50:00*0.8232*0.8232*0.8232*0.8229
2002/09/01 22:55:00*0.8232*0.8232*0.8232*0.8229
2002/09/01 23:00:00*0.8232*0.8229*0.8232*0.8227
2002/09/01 23:05:00*0.8229*0.8231*0.8231*0.8229
2002/09/01 23:10:00*0.8231*0.8232*0.8233*0.8231
2002/09/01 23:20:00*0.8232*0.8232*0.8234*0.8232
2002/09/01 23:25:00*0.8232*0.8235*0.8235*0.8232
2002/09/01 23:30:00*0.8235*0.8232*0.8235*0.8232
2002/09/01 23:35:00*0.8232*0.8233*0.8234*0.8232
2002/09/01 23:45:00*0.8233*0.823*0.8233*0.823
2002/09/01 23:50:00*0.823*0.823*0.8232*0.8228
2002/09/01 23:55:00*0.823*0.8229*0.823*0.8229
2002/09/02 00:00:00*0.8229*0.823*0.8231*0.8229
2002/09/02 00:05:00*0.823*0.823*0.8231*0.8229
2002/09/02 00:10:00*0.823*0.8231*0.8232*0.823
2002/09/02 00:15:00*0.8231*0.8231*0.8231*0.8231
2002/09/02 00:20:00*0.8231*0.823*0.8231*0.823
2002/09/02 00:25:00*0.823*0.8229*0.8231*0.8229
2002/09/02 00:30:00*0.8229*0.823*0.8232*0.8229
2002/09/02 00:35:00*0.823*0.8229*0.8232*0.8228
2002/09/02 00:40:00*0.8229*0.8228*0.8229*0.8226
2002/09/02 00:45:00*0.8228*0.8224*0.8228*0.8224
2002/09/02 00:50:00*0.8224*0.8227*0.8228*0.8224
2002/09/02 00:55:00*0.8227*0.8231*0.8232*0.8227
2002/09/02 01:00:00*0.8231*0.8234*0.8235*0.8231
2002/09/02 01:05:00*0.8234*0.8235*0.8236*0.8233
2002/09/02 01:10:00*0.8235*0.8236*0.8237*0.8234
2002/09/02 01:15:00*0.8236*0.8236*0.8236*0.8235
2002/09/02 01:20:00*0.8236*0.8237*0.8238*0.8232
2002/09/02 01:25:00*0.8237*0.824*0.824*0.8236
2002/09/02 01:30:00*0.824*0.8237*0.824*0.8237
2002/09/02 01:35:00*0.8237*0.8235*0.8238*0.8232
2002/09/02 01:40:00*0.8235*0.8234*0.8235*0.8232
2002/09/02 01:45:00*0.8234*0.8231*0.8234*0.8229
2002/09/02 01:50:00*0.8231*0.8232*0.8232*0.8228
2002/09/02 01:55:00*0.8232*0.8233*0.8234*0.823
2002/09/02 02:00:00*0.8233*0.8232*0.8234*0.8231
2002/09/02 02:05:00*0.8232*0.8231*0.8232*0.8228
2002/09/02 02:10:00*0.8231*0.8229*0.8233*0.8229
2002/09/02 02:15:00*0.8229*0.8225*0.8231*0.8225
2002/09/02 02:20:00*0.8225*0.8225*0.823*0.8223
2002/09/02 02:25:00*0.8225*0.8226*0.8227*0.8222
2002/09/02 02:30:00*0.8226*0.8229*0.8229*0.8222
2002/09/02 02:35:00*0.8229*0.823*0.8232*0.8227
2002/09/02 02:40:00*0.823*0.8225*0.823*0.8225
2002/09/02 02:45:00*0.8225*0.8235*0.8236*0.8225
2002/09/02 02:50:00*0.8235*0.8243*0.8245*0.8232
2002/09/02 02:55:00*0.8243*0.8235*0.8244*0.8234
2002/09/02 03:00:00*0.8235*0.8241*0.8248*0.8234
2002/09/02 03:05:00*0.8241*0.8243*0.8247*0.824
2002/09/02 03:10:00*0.8243*0.8245*0.8249*0.8241
2002/09/02 03:15:00*0.8245*0.8243*0.8246*0.8241
2002/09/02 03:20:00*0.8243*0.8246*0.8247*0.8241
2002/09/02 03:25:00*0.8246*0.8241*0.8248*0.824
2002/09/02 03:30:00*0.8241*0.824*0.8243*0.8238
2002/09/02 03:35:00*0.824*0.8238*0.8241*0.8237
2002/09/02 03:40:00*0.8238*0.8238*0.8241*0.8238
2002/09/02 03:45:00*0.8238*0.8238*0.8239*0.8235
2002/09/02 03:50:00*0.8238*0.8235*0.824*0.8235
2002/09/02 03:55:00*0.8235*0.8237*0.8237*0.8234
2002/09/02 04:00:00*0.8237*0.8237*0.8238*0.8234
2002/09/02 04:05:00*0.8237*0.8233*0.8238*0.8232
2002/09/02 04:10:00*0.8233*0.8236*0.8236*0.8232
2002/09/02 04:15:00*0.8236*0.8237*0.8239*0.8236
2002/09/02 04:20:00*0.8237*0.824*0.8241*0.8234
2002/09/02 04:25:00*0.824*0.824*0.8241*0.8236
2002/09/02 04:30:00*0.824*0.8241*0.8242*0.8238
2002/09/02 04:35:00*0.8241*0.8239*0.8243*0.8239
2002/09/02 04:40:00*0.8239*0.824*0.8241*0.8238
2002/09/02 04:45:00*0.824*0.8241*0.8242*0.8239
2002/09/02 04:50:00*0.8241*0.8237*0.8241*0.8237
2002/09/02 04:55:00*0.8237*0.8241*0.8241*0.8236
2002/09/02 05:00:00*0.8241*0.824*0.8242*0.8236
2002/09/02 05:05:00*0.824*0.8238*0.8241*0.8238
2002/09/02 05:10:00*0.8238*0.8242*0.8242*0.8238
2002/09/02 05:15:00*0.8242*0.8242*0.8243*0.8241
2002/09/02 05:20:00*0.8242*0.8244*0.8246*0.8241
2002/09/02 05:25:00*0.8244*0.8251*0.8253*0.8244
2002/09/02 05:30:00*0.8251*0.8246*0.8251*0.8242
2002/09/02 05:35:00*0.8246*0.8242*0.8247*0.8242
2002/09/02 05:40:00*0.8242*0.8246*0.8248*0.8241
2002/09/02 05:45:00*0.8246*0.825*0.8251*0.8242
2002/09/02 05:50:00*0.825*0.825*0.8251*0.8247
2002/09/02 05:55:00*0.825*0.825*0.8252*0.825
2002/09/02 06:00:00*0.825*0.8252*0.8253*0.825
2002/09/02 06:05:00*0.8252*0.8252*0.8252*0.8248
2002/09/02 06:10:00*0.8252*0.8251*0.8253*0.825
2002/09/02 06:15:00*0.8251*0.825*0.8251*0.8249
2002/09/02 06:20:00*0.825*0.8248*0.8252*0.8246
2002/09/02 06:25:00*0.8248*0.8249*0.8249*0.8247
2002/09/02 06:30:00*0.8249*0.8251*0.8251*0.8248
2002/09/02 06:35:00*0.8251*0.8253*0.8253*0.8251
2002/09/02 06:40:00*0.8253*0.8251*0.8255*0.825
2002/09/02 06:45:00*0.8251*0.8252*0.8252*0.8248
2002/09/02 06:50:00*0.8252*0.8257*0.8258*0.8252
2002/09/02 06:55:00*0.8257*0.826*0.8261*0.8257
2002/09/02 07:00:00*0.826*0.8259*0.8261*0.8257
2002/09/02 07:05:00*0.8259*0.8257*0.8259*0.8254
2002/09/02 07:10:00*0.8257*0.8258*0.8259*0.8257
2002/09/02 07:15:00*0.8258*0.825*0.8258*0.825
2002/09/02 07:20:00*0.825*0.825*0.8251*0.8247
2002/09/02 07:25:00*0.825*0.8249*0.8252*0.8249
2002/09/02 07:30:00*0.8249*0.8248*0.8249*0.8244
2002/09/02 07:35:00*0.8248*0.8256*0.8256*0.8247
2002/09/02 07:40:00*0.8256*0.8253*0.8256*0.8252
2002/09/02 07:45:00*0.8253*0.8252*0.8253*0.8251
2002/09/02 07:50:00*0.8252*0.826*0.8262*0.8252
2002/09/02 07:55:00*0.826*0.8258*0.8261*0.8258
2002/09/02 08:00:00*0.8258*0.8258*0.826*0.8256
2002/09/02 08:05:00*0.8258*0.826*0.826*0.8256
2002/09/02 08:10:00*0.826*0.8262*0.8263*0.826
2002/09/02 08:15:00*0.8262*0.8261*0.8263*0.826
2002/09/02 08:20:00*0.8261*0.8262*0.8262*0.8261
2002/09/02 08:25:00*0.8262*0.8251*0.8262*0.8251
2002/09/02 08:30:00*0.8251*0.825*0.8251*0.8248
2002/09/02 08:35:00*0.825*0.825*0.825*0.8247
2002/09/02 08:40:00*0.825*0.825*0.825*0.8249
2002/09/02 08:45:00*0.825*0.8251*0.8251*0.825
2002/09/02 08:55:00*0.8251*0.8249*0.8251*0.8247
2002/09/02 09:00:00*0.8249*0.8248*0.8249*0.8246
2002/09/02 09:05:00*0.8248*0.8244*0.8249*0.8243
2002/09/02 09:10:00*0.8244*0.8244*0.8246*0.8243
2002/09/02 09:15:00*0.8244*0.8245*0.8246*0.824
2002/09/02 09:20:00*0.8245*0.8243*0.8245*0.8241
2002/09/02 09:25:00*0.8243*0.8245*0.8245*0.8243
2002/09/02 09:30:00*0.8245*0.8244*0.8247*0.8244
2002/09/02 09:35:00*0.8244*0.8244*0.8244*0.8244
2002/09/02 09:40:00*0.8244*0.8245*0.8245*0.8244
2002/09/02 09:45:00*0.8245*0.8245*0.8246*0.8244
2002/09/02 09:50:00*0.8245*0.8244*0.8245*0.8244
2002/09/02 09:55:00*0.8244*0.8244*0.8246*0.8243
2002/09/02 10:00:00*0.8244*0.8242*0.8244*0.824
2002/09/02 10:05:00*0.8242*0.8243*0.8243*0.8241
2002/09/02 10:10:00*0.8243*0.8243*0.8244*0.8242
2002/09/02 10:15:00*0.8243*0.8247*0.8247*0.8243
2002/09/02 10:20:00*0.8247*0.8251*0.8252*0.8247
2002/09/02 10:25:00*0.8251*0.8253*0.8255*0.8249
2002/09/02 10:30:00*0.8253*0.825*0.8254*0.8249
2002/09/02 10:35:00*0.825*0.8247*0.825*0.8247
2002/09/02 10:40:00*0.8247*0.8241*0.8248*0.824
2002/09/02 10:45:00*0.8241*0.8246*0.8246*0.824
2002/09/02 10:50:00*0.8246*0.8242*0.8247*0.824
2002/09/02 10:55:00*0.8242*0.8254*0.8254*0.8241
2002/09/02 11:00:00*0.8254*0.8249*0.8255*0.8249
2002/09/02 11:05:00*0.8249*0.8249*0.8251*0.8248
2002/09/02 11:10:00*0.8249*0.825*0.8251*0.8249
2002/09/02 11:15:00*0.825*0.8253*0.8254*0.8248
2002/09/02 11:20:00*0.8253*0.8245*0.8256*0.8245
2002/09/02 11:25:00*0.8245*0.8244*0.8245*0.8243
2002/09/02 11:30:00*0.8244*0.8243*0.8245*0.8242
2002/09/02 11:35:00*0.8243*0.8236*0.8243*0.8233
2002/09/02 11:40:00*0.8236*0.8242*0.8242*0.8235
2002/09/02 11:45:00*0.8242*0.8242*0.8245*0.8241
2002/09/02 11:50:00*0.8242*0.8244*0.8244*0.824
2002/09/02 11:55:00*0.8244*0.8244*0.8247*0.8242
2002/09/02 12:00:00*0.8244*0.8249*0.8249*0.8243
2002/09/02 12:05:00*0.8249*0.8244*0.8249*0.8243
2002/09/02 12:10:00*0.8244*0.8242*0.8245*0.824
2002/09/02 12:15:00*0.8242*0.8241*0.8244*0.824
2002/09/02 12:20:00*0.8241*0.824*0.8242*0.824
2002/09/02 12:25:00*0.824*0.8242*0.8243*0.824
2002/09/02 12:30:00*0.8242*0.8242*0.8244*0.8241
2002/09/02 12:35:00*0.8242*0.8242*0.8244*0.8242
2002/09/02 12:40:00*0.8242*0.824*0.8242*0.8239
2002/09/02 12:45:00*0.824*0.8237*0.824*0.8236
2002/09/02 12:50:00*0.8237*0.8239*0.8239*0.8237
2002/09/02 12:55:00*0.8239*0.8238*0.824*0.8236
2002/09/02 13:05:00*0.8238*0.8237*0.8238*0.8234
2002/09/02 13:10:00*0.8237*0.824*0.8248*0.8236
2002/09/02 13:15:00*0.824*0.824*0.8242*0.8239
2002/09/02 13:20:00*0.824*0.824*0.8241*0.824
2002/09/02 13:30:00*0.824*0.8241*0.8241*0.824
2002/09/02 13:35:00*0.8241*0.824*0.8243*0.824
2002/09/02 13:40:00*0.824*0.8242*0.8242*0.824
2002/09/02 13:45:00*0.8242*0.8243*0.8243*0.8239
2002/09/02 13:55:00*0.8243*0.8242*0.8243*0.8242
2002/09/02 14:00:00*0.8242*0.8243*0.8243*0.824
2002/09/02 14:05:00*0.8243*0.8242*0.8243*0.8242
2002/09/02 14:10:00*0.8242*0.8241*0.8242*0.824
2002/09/02 14:15:00*0.8241*0.8241*0.8244*0.8238
2002/09/02 14:20:00*0.8241*0.824*0.8241*0.8239
2002/09/02 14:25:00*0.824*0.824*0.8241*0.8239
2002/09/02 14:30:00*0.824*0.8242*0.8242*0.824
2002/09/02 14:40:00*0.8242*0.8241*0.8242*0.824
2002/09/02 14:45:00*0.8241*0.8241*0.8241*0.824
2002/09/02 14:50:00*0.8241*0.8241*0.8242*0.8241
2002/09/02 14:55:00*0.8241*0.8241*0.8246*0.824
2002/09/02 15:00:00*0.8241*0.8241*0.8243*0.8241
2002/09/02 15:05:00*0.8241*0.8241*0.8242*0.8241
2002/09/02 15:10:00*0.8241*0.8242*0.8242*0.824
2002/09/02 15:15:00*0.8242*0.8244*0.8244*0.8242
2002/09/02 15:20:00*0.8244*0.8244*0.8244*0.8244
2002/09/02 15:25:00*0.8244*0.8246*0.8246*0.8242
2002/09/02 15:30:00*0.8246*0.8245*0.8248*0.8244
2002/09/02 15:35:00*0.8245*0.8247*0.8248*0.8245
2002/09/02 15:40:00*0.8247*0.8248*0.8248*0.8247
2002/09/02 15:45:00*0.8248*0.8244*0.8248*0.8244
2002/09/02 15:50:00*0.8244*0.8246*0.8247*0.8244
2002/09/02 15:55:00*0.8246*0.8244*0.8248*0.8244
2002/09/02 16:00:00*0.8244*0.8246*0.8247*0.8244
2002/09/02 16:05:00*0.8246*0.8239*0.8246*0.8239
2002/09/02 16:10:00*0.8239*0.8239*0.8246*0.8239
2002/09/02 16:15:00*0.8239*0.8238*0.8239*0.8238
2002/09/02 16:20:00*0.8238*0.8238*0.8241*0.8237
2002/09/02 16:25:00*0.8238*0.8236*0.8238*0.8235
2002/09/02 16:30:00*0.8236*0.8242*0.8243*0.8236
2002/09/02 16:35:00*0.8242*0.8244*0.8244*0.8241
2002/09/02 16:40:00*0.8244*0.8244*0.825*0.8243
2002/09/02 16:45:00*0.8244*0.8246*0.8246*0.8244
2002/09/02 16:50:00*0.8246*0.8245*0.8246*0.8245
2002/09/02 16:55:00*0.8245*0.8242*0.8245*0.8242
