2002/08/25 17:25:00*0.8208*0.8232*0.8232*0.8204
2002/08/25 17:30:00*0.8232*0.8229*0.8232*0.8227
2002/08/25 17:40:00*0.8229*0.8226*0.8231*0.8226
2002/08/25 17:45:00*0.8226*0.822*0.8227*0.8219
2002/08/25 17:50:00*0.822*0.822*0.822*0.8219
2002/08/25 17:55:00*0.822*0.8215*0.8222*0.8207
2002/08/25 18:00:00*0.8215*0.8218*0.8218*0.8215
2002/08/25 18:05:00*0.8218*0.8216*0.8219*0.8212
2002/08/25 18:10:00*0.8216*0.8219*0.822*0.8215
2002/08/25 18:15:00*0.8219*0.8217*0.822*0.8215
2002/08/25 18:20:00*0.8217*0.8217*0.8218*0.8216
2002/08/25 18:25:00*0.8217*0.8215*0.8217*0.8211
2002/08/25 18:30:00*0.8215*0.8219*0.8222*0.8212
2002/08/25 18:35:00*0.8219*0.8216*0.8221*0.8216
2002/08/25 18:40:00*0.8216*0.8214*0.8216*0.8214
2002/08/25 18:45:00*0.8214*0.8215*0.8216*0.8214
2002/08/25 18:50:00*0.8215*0.8213*0.8217*0.8212
2002/08/25 18:55:00*0.8213*0.8217*0.8217*0.8212
2002/08/25 19:00:00*0.8217*0.8215*0.8217*0.8215
2002/08/25 19:05:00*0.8215*0.8221*0.8221*0.8215
2002/08/25 19:10:00*0.8221*0.8221*0.8222*0.822
2002/08/25 19:20:00*0.8221*0.8219*0.8221*0.8218
2002/08/25 19:25:00*0.8219*0.8218*0.822*0.8218
2002/08/25 19:30:00*0.8218*0.821*0.8218*0.821
2002/08/25 19:35:00*0.821*0.8209*0.8211*0.8202
2002/08/25 19:40:00*0.8209*0.821*0.8214*0.8209
2002/08/25 19:45:00*0.821*0.821*0.8211*0.821
2002/08/25 19:50:00*0.821*0.8206*0.8211*0.8204
2002/08/25 19:55:00*0.8206*0.8206*0.8208*0.8204
2002/08/25 20:00:00*0.8206*0.8205*0.8206*0.8202
2002/08/25 20:05:00*0.8205*0.8202*0.8206*0.8201
2002/08/25 20:10:00*0.8202*0.8202*0.8205*0.8202
2002/08/25 20:15:00*0.8202*0.8206*0.8207*0.8201
2002/08/25 20:20:00*0.8206*0.8205*0.8209*0.8204
2002/08/25 20:25:00*0.8205*0.8208*0.821*0.8204
2002/08/25 20:30:00*0.8208*0.8209*0.821*0.8207
2002/08/25 20:35:00*0.8209*0.8213*0.8213*0.8209
2002/08/25 20:40:00*0.8213*0.8215*0.8216*0.8212
2002/08/25 20:45:00*0.8215*0.8216*0.8217*0.8214
2002/08/25 20:50:00*0.8216*0.8219*0.822*0.8215
2002/08/25 20:55:00*0.8219*0.8222*0.8223*0.8219
2002/08/25 21:00:00*0.8222*0.8218*0.8223*0.8216
2002/08/25 21:05:00*0.8218*0.8218*0.822*0.8215
2002/08/25 21:10:00*0.8218*0.8216*0.8218*0.8216
2002/08/25 21:15:00*0.8216*0.8217*0.8218*0.8216
2002/08/25 21:20:00*0.8217*0.822*0.8222*0.8217
2002/08/25 21:25:00*0.822*0.8223*0.8224*0.8219
2002/08/25 21:30:00*0.8223*0.8221*0.8226*0.8219
2002/08/25 21:35:00*0.8221*0.8225*0.8227*0.822
2002/08/25 21:40:00*0.8225*0.8227*0.8227*0.8224
2002/08/25 21:45:00*0.8227*0.8225*0.8228*0.8223
2002/08/25 21:50:00*0.8225*0.823*0.823*0.8225
2002/08/25 21:55:00*0.823*0.8226*0.8231*0.8225
2002/08/25 22:00:00*0.8226*0.8225*0.8227*0.8225
2002/08/25 22:05:00*0.8225*0.8231*0.8231*0.8225
2002/08/25 22:10:00*0.8231*0.8233*0.8233*0.823
2002/08/25 22:15:00*0.8233*0.8231*0.8233*0.8227
2002/08/25 22:20:00*0.8231*0.8234*0.8236*0.823
2002/08/25 22:25:00*0.8234*0.8231*0.8234*0.823
2002/08/25 22:30:00*0.8231*0.8233*0.8233*0.8231
2002/08/25 22:35:00*0.8233*0.8234*0.8234*0.823
2002/08/25 22:40:00*0.8234*0.8235*0.8236*0.8232
2002/08/25 22:45:00*0.8235*0.8235*0.8237*0.8233
2002/08/25 22:50:00*0.8235*0.8236*0.8237*0.8235
2002/08/25 22:55:00*0.8236*0.8237*0.8237*0.8235
2002/08/25 23:00:00*0.8237*0.8239*0.824*0.8236
2002/08/25 23:05:00*0.8239*0.8238*0.8239*0.8238
2002/08/25 23:10:00*0.8238*0.8237*0.8238*0.8237
2002/08/25 23:15:00*0.8237*0.8237*0.8239*0.8236
2002/08/25 23:20:00*0.8237*0.8234*0.8237*0.8234
2002/08/25 23:25:00*0.8234*0.8233*0.8234*0.8233
2002/08/25 23:30:00*0.8233*0.8234*0.8235*0.8233
2002/08/25 23:35:00*0.8234*0.8238*0.8238*0.8234
2002/08/25 23:45:00*0.8238*0.8242*0.8242*0.8238
2002/08/25 23:50:00*0.8242*0.8244*0.8245*0.8242
2002/08/25 23:55:00*0.8244*0.8238*0.8244*0.8238
2002/08/26 00:00:00*0.8238*0.8239*0.8239*0.8238
2002/08/26 00:05:00*0.8239*0.8239*0.8239*0.8237
2002/08/26 00:10:00*0.8239*0.8236*0.824*0.8236
2002/08/26 00:15:00*0.8236*0.8237*0.824*0.8235
2002/08/26 00:20:00*0.8237*0.824*0.8241*0.8235
2002/08/26 00:25:00*0.824*0.8239*0.8242*0.8239
2002/08/26 00:30:00*0.8239*0.8238*0.8242*0.8238
2002/08/26 00:35:00*0.8238*0.8241*0.8242*0.8236
2002/08/26 00:40:00*0.8241*0.8239*0.8242*0.8237
2002/08/26 00:45:00*0.8239*0.8237*0.824*0.8236
2002/08/26 00:50:00*0.8237*0.8241*0.8243*0.8237
2002/08/26 00:55:00*0.8241*0.824*0.8244*0.8239
2002/08/26 01:00:00*0.824*0.8241*0.8242*0.8239
2002/08/26 01:05:00*0.8241*0.8241*0.8241*0.8239
2002/08/26 01:10:00*0.8241*0.824*0.8241*0.8237
2002/08/26 01:15:00*0.824*0.8234*0.824*0.8234
2002/08/26 01:20:00*0.8234*0.8235*0.8236*0.8234
2002/08/26 01:25:00*0.8235*0.8234*0.8236*0.8233
2002/08/26 01:30:00*0.8234*0.8239*0.8239*0.8234
2002/08/26 01:35:00*0.8239*0.8239*0.8244*0.8238
2002/08/26 01:40:00*0.8239*0.8236*0.824*0.8236
2002/08/26 01:45:00*0.8236*0.8238*0.824*0.8236
2002/08/26 01:50:00*0.8238*0.8242*0.8243*0.8238
2002/08/26 01:55:00*0.8242*0.824*0.8242*0.8237
2002/08/26 02:00:00*0.824*0.8242*0.8244*0.824
2002/08/26 02:05:00*0.8242*0.8245*0.8245*0.8242
2002/08/26 02:10:00*0.8245*0.8248*0.8248*0.8243
2002/08/26 02:15:00*0.8248*0.8248*0.8253*0.8245
2002/08/26 02:20:00*0.8248*0.8249*0.8251*0.8246
2002/08/26 02:25:00*0.8249*0.8247*0.8249*0.8246
2002/08/26 02:30:00*0.8247*0.8252*0.8252*0.8243
2002/08/26 02:35:00*0.8252*0.8251*0.8253*0.8248
2002/08/26 02:40:00*0.8251*0.8256*0.8258*0.8251
2002/08/26 02:45:00*0.8256*0.8256*0.8258*0.8254
2002/08/26 02:50:00*0.8256*0.8254*0.8257*0.8254
2002/08/26 02:55:00*0.8254*0.8249*0.8255*0.8249
2002/08/26 03:00:00*0.8249*0.8253*0.8255*0.8248
2002/08/26 03:05:00*0.8253*0.8246*0.8254*0.8246
2002/08/26 03:10:00*0.8246*0.8247*0.825*0.8244
2002/08/26 03:15:00*0.8247*0.8244*0.8248*0.8242
2002/08/26 03:20:00*0.8244*0.8242*0.8244*0.8238
2002/08/26 03:25:00*0.8242*0.824*0.8243*0.8239
2002/08/26 03:30:00*0.824*0.824*0.8242*0.8239
2002/08/26 03:35:00*0.824*0.8235*0.824*0.8234
2002/08/26 03:40:00*0.8235*0.8236*0.8237*0.8233
2002/08/26 03:45:00*0.8236*0.8244*0.8244*0.8236
2002/08/26 03:50:00*0.8244*0.8241*0.8244*0.8238
2002/08/26 03:55:00*0.8241*0.824*0.8243*0.8238
2002/08/26 04:00:00*0.824*0.8249*0.8249*0.824
2002/08/26 04:05:00*0.8249*0.8245*0.8249*0.8242
2002/08/26 04:10:00*0.8245*0.8245*0.8247*0.8244
2002/08/26 04:15:00*0.8245*0.8245*0.8247*0.8241
2002/08/26 04:20:00*0.8245*0.8248*0.825*0.8245
2002/08/26 04:25:00*0.8248*0.8246*0.8248*0.8246
2002/08/26 04:30:00*0.8246*0.8245*0.8249*0.8245
2002/08/26 04:35:00*0.8245*0.8244*0.8246*0.8243
2002/08/26 04:40:00*0.8244*0.8242*0.8244*0.8241
2002/08/26 04:45:00*0.8242*0.8246*0.8247*0.8242
2002/08/26 04:50:00*0.8246*0.8246*0.8248*0.8246
2002/08/26 04:55:00*0.8246*0.8247*0.8247*0.8245
2002/08/26 05:00:00*0.8247*0.8245*0.8249*0.8245
2002/08/26 05:05:00*0.8245*0.8246*0.8246*0.8244
2002/08/26 05:10:00*0.8246*0.8244*0.8247*0.8243
2002/08/26 05:15:00*0.8244*0.8239*0.8246*0.8234
2002/08/26 05:20:00*0.8239*0.8241*0.8241*0.8239
2002/08/26 05:25:00*0.8241*0.824*0.8244*0.8238
2002/08/26 05:30:00*0.824*0.8233*0.8241*0.8233
2002/08/26 05:35:00*0.8233*0.8234*0.8237*0.8233
2002/08/26 05:40:00*0.8234*0.8234*0.8235*0.823
2002/08/26 05:45:00*0.8234*0.8233*0.8236*0.8232
2002/08/26 05:50:00*0.8233*0.8229*0.8236*0.8229
2002/08/26 05:55:00*0.8229*0.8226*0.8229*0.8223
2002/08/26 06:00:00*0.8226*0.8224*0.8228*0.8222
2002/08/26 06:05:00*0.8224*0.8224*0.8224*0.8222
2002/08/26 06:10:00*0.8224*0.8226*0.8226*0.822
2002/08/26 06:15:00*0.8226*0.8227*0.8227*0.8223
2002/08/26 06:20:00*0.8227*0.8224*0.8228*0.8224
2002/08/26 06:25:00*0.8224*0.8224*0.8226*0.8224
2002/08/26 06:30:00*0.8224*0.8224*0.8225*0.8222
2002/08/26 06:35:00*0.8224*0.8223*0.8224*0.8221
2002/08/26 06:40:00*0.8223*0.8223*0.8225*0.8221
2002/08/26 06:45:00*0.8223*0.8225*0.8226*0.8222
2002/08/26 06:50:00*0.8225*0.8227*0.8229*0.8223
2002/08/26 06:55:00*0.8227*0.8228*0.823*0.8225
2002/08/26 07:00:00*0.8228*0.823*0.8232*0.8226
2002/08/26 07:05:00*0.823*0.8229*0.8232*0.8229
2002/08/26 07:10:00*0.8229*0.8234*0.8234*0.8226
2002/08/26 07:15:00*0.8234*0.8236*0.8238*0.8234
2002/08/26 07:20:00*0.8236*0.8235*0.8237*0.8233
2002/08/26 07:25:00*0.8235*0.8236*0.8238*0.8235
2002/08/26 07:30:00*0.8236*0.8243*0.8245*0.8236
2002/08/26 07:35:00*0.8243*0.8251*0.8257*0.8243
2002/08/26 07:40:00*0.8251*0.825*0.8251*0.8248
2002/08/26 07:45:00*0.825*0.8242*0.825*0.8241
2002/08/26 07:50:00*0.8242*0.8243*0.8245*0.8241
2002/08/26 07:55:00*0.8243*0.8237*0.8245*0.8237
2002/08/26 08:00:00*0.8237*0.8236*0.8237*0.8227
2002/08/26 08:05:00*0.8236*0.8231*0.8236*0.823
2002/08/26 08:10:00*0.8231*0.823*0.8231*0.8227
2002/08/26 08:15:00*0.823*0.8232*0.8233*0.8228
2002/08/26 08:20:00*0.8232*0.8233*0.8233*0.8229
2002/08/26 08:25:00*0.8233*0.8232*0.8234*0.823
2002/08/26 08:30:00*0.8232*0.8236*0.8237*0.8232
2002/08/26 08:35:00*0.8236*0.8238*0.824*0.8235
2002/08/26 08:40:00*0.8238*0.8234*0.8239*0.8233
2002/08/26 08:45:00*0.8234*0.8232*0.8235*0.8232
2002/08/26 08:50:00*0.8232*0.823*0.8232*0.823
2002/08/26 08:55:00*0.823*0.8231*0.8232*0.823
2002/08/26 09:00:00*0.8231*0.8226*0.8231*0.8226
2002/08/26 09:05:00*0.8226*0.8224*0.8227*0.8223
2002/08/26 09:10:00*0.8224*0.8221*0.8224*0.8218
2002/08/26 09:15:00*0.8221*0.8222*0.8223*0.822
2002/08/26 09:20:00*0.8222*0.8223*0.8225*0.8222
2002/08/26 09:25:00*0.8223*0.8222*0.8224*0.822
2002/08/26 09:30:00*0.8222*0.8225*0.8225*0.8222
2002/08/26 09:35:00*0.8225*0.8225*0.8227*0.8224
2002/08/26 09:40:00*0.8225*0.8224*0.8226*0.8221
2002/08/26 09:45:00*0.8224*0.8222*0.8224*0.8222
2002/08/26 09:50:00*0.8222*0.8218*0.8226*0.8217
2002/08/26 09:55:00*0.8218*0.8217*0.822*0.8216
2002/08/26 10:00:00*0.8217*0.8219*0.8222*0.8217
2002/08/26 10:05:00*0.8219*0.8215*0.822*0.8214
2002/08/26 10:10:00*0.8215*0.8221*0.8221*0.8215
2002/08/26 10:15:00*0.8221*0.8219*0.8221*0.8218
2002/08/26 10:20:00*0.8219*0.8228*0.823*0.8219
2002/08/26 10:25:00*0.8228*0.8223*0.8229*0.8223
2002/08/26 10:30:00*0.8223*0.8225*0.8228*0.8222
2002/08/26 10:35:00*0.8225*0.8227*0.8231*0.8225
2002/08/26 10:40:00*0.8227*0.8229*0.8231*0.8227
2002/08/26 10:45:00*0.8229*0.8217*0.8229*0.8216
2002/08/26 10:50:00*0.8217*0.8223*0.8228*0.8216
2002/08/26 10:55:00*0.8223*0.8216*0.8227*0.8216
2002/08/26 11:00:00*0.8216*0.8215*0.8222*0.8212
2002/08/26 11:05:00*0.8215*0.8216*0.8219*0.8215
2002/08/26 11:10:00*0.8216*0.8216*0.8217*0.8215
2002/08/26 11:15:00*0.8216*0.8217*0.8218*0.8214
2002/08/26 11:20:00*0.8217*0.8213*0.8217*0.8212
2002/08/26 11:25:00*0.8213*0.8217*0.8217*0.8213
2002/08/26 11:30:00*0.8217*0.8219*0.8221*0.8215
2002/08/26 11:35:00*0.8219*0.8217*0.8221*0.8215
2002/08/26 11:40:00*0.8217*0.822*0.822*0.8215
2002/08/26 11:45:00*0.822*0.8218*0.8221*0.8218
2002/08/26 11:50:00*0.8218*0.8222*0.8222*0.8218
2002/08/26 11:55:00*0.8222*0.8225*0.8225*0.8222
2002/08/26 12:00:00*0.8225*0.822*0.8227*0.8219
2002/08/26 12:05:00*0.822*0.8216*0.822*0.8214
2002/08/26 12:10:00*0.8216*0.8213*0.8221*0.8213
2002/08/26 12:15:00*0.8213*0.8218*0.822*0.8212
2002/08/26 12:20:00*0.8218*0.8216*0.8219*0.8213
2002/08/26 12:25:00*0.8216*0.8215*0.8216*0.8215
2002/08/26 12:30:00*0.8215*0.8214*0.8216*0.8214
2002/08/26 12:35:00*0.8214*0.8212*0.8215*0.8209
2002/08/26 12:40:00*0.8212*0.8216*0.8216*0.8212
2002/08/26 12:45:00*0.8216*0.8216*0.8218*0.8215
2002/08/26 12:50:00*0.8216*0.8216*0.8217*0.8214
2002/08/26 12:55:00*0.8216*0.8216*0.8218*0.8214
2002/08/26 13:00:00*0.8216*0.8216*0.8217*0.8215
2002/08/26 13:05:00*0.8216*0.8215*0.8217*0.8214
2002/08/26 13:10:00*0.8215*0.8218*0.8221*0.8213
2002/08/26 13:20:00*0.8218*0.822*0.822*0.8217
2002/08/26 13:25:00*0.822*0.8221*0.8223*0.8219
2002/08/26 13:30:00*0.8221*0.8221*0.8223*0.822
2002/08/26 13:35:00*0.8221*0.8221*0.8222*0.8221
2002/08/26 13:40:00*0.8221*0.8226*0.8226*0.8221
2002/08/26 13:45:00*0.8226*0.823*0.8232*0.8226
2002/08/26 13:50:00*0.823*0.823*0.8231*0.8228
2002/08/26 13:55:00*0.823*0.8228*0.823*0.8227
2002/08/26 14:00:00*0.8228*0.8227*0.8229*0.8224
2002/08/26 14:05:00*0.8227*0.8228*0.8229*0.8227
2002/08/26 14:10:00*0.8228*0.8232*0.8232*0.8227
2002/08/26 14:15:00*0.8232*0.8228*0.8232*0.8228
2002/08/26 14:20:00*0.8228*0.8224*0.8228*0.8224
2002/08/26 14:25:00*0.8224*0.8225*0.8225*0.8223
2002/08/26 14:30:00*0.8225*0.822*0.8226*0.822
2002/08/26 14:35:00*0.822*0.8219*0.822*0.8216
2002/08/26 14:40:00*0.8219*0.8219*0.822*0.8219
2002/08/26 14:45:00*0.8219*0.822*0.8221*0.8219
2002/08/26 14:50:00*0.822*0.8222*0.8222*0.822
2002/08/26 14:55:00*0.8222*0.8223*0.8224*0.822
2002/08/26 15:00:00*0.8223*0.8221*0.8225*0.822
2002/08/26 15:05:00*0.8221*0.8222*0.8223*0.822
2002/08/26 15:10:00*0.8222*0.8221*0.8224*0.8219
2002/08/26 15:15:00*0.8221*0.8221*0.8223*0.8219
2002/08/26 15:20:00*0.8221*0.8221*0.8222*0.822
2002/08/26 15:25:00*0.8221*0.8225*0.8225*0.822
2002/08/26 15:30:00*0.8225*0.8226*0.8228*0.8223
2002/08/26 15:35:00*0.8226*0.8228*0.8228*0.8226
2002/08/26 15:40:00*0.8228*0.8227*0.823*0.8225
2002/08/26 15:45:00*0.8227*0.8223*0.8228*0.8222
2002/08/26 15:50:00*0.8223*0.8225*0.8225*0.8223
2002/08/26 15:55:00*0.8225*0.8227*0.8229*0.8224
2002/08/26 16:00:00*0.8227*0.8227*0.8227*0.8226
2002/08/26 16:05:00*0.8227*0.823*0.8231*0.8227
2002/08/26 16:10:00*0.823*0.8228*0.823*0.8228
2002/08/26 16:15:00*0.8228*0.823*0.8231*0.8227
2002/08/26 16:20:00*0.823*0.8231*0.8235*0.8229
2002/08/26 16:25:00*0.8231*0.8232*0.8232*0.823
2002/08/26 16:30:00*0.8232*0.8229*0.8232*0.8229
2002/08/26 16:35:00*0.8229*0.8232*0.8233*0.8229
2002/08/26 16:40:00*0.8232*0.823*0.8232*0.8229
2002/08/26 16:45:00*0.823*0.8232*0.8233*0.823
2002/08/26 16:50:00*0.8232*0.8238*0.8238*0.823
2002/08/26 16:55:00*0.8238*0.8242*0.8244*0.8237
2002/08/26 17:00:00*0.8242*0.8234*0.8242*0.8234
