2002/08/22 17:05:00*0.8222*0.822*0.8222*0.8219
2002/08/22 17:10:00*0.822*0.8226*0.8226*0.8219
2002/08/22 17:15:00*0.8226*0.8221*0.8226*0.8221
2002/08/22 17:20:00*0.8221*0.8221*0.8222*0.8219
2002/08/22 17:25:00*0.8221*0.8221*0.8228*0.8216
2002/08/22 17:30:00*0.8221*0.822*0.8224*0.8215
2002/08/22 17:35:00*0.822*0.8213*0.8221*0.8213
2002/08/22 17:40:00*0.8213*0.8214*0.8219*0.8208
2002/08/22 17:45:00*0.8214*0.8209*0.8217*0.8209
2002/08/22 17:50:00*0.8209*0.8213*0.8213*0.8207
2002/08/22 17:55:00*0.8213*0.8215*0.8215*0.8212
2002/08/22 18:00:00*0.8215*0.8217*0.8219*0.8215
2002/08/22 18:05:00*0.8217*0.8223*0.8223*0.8217
2002/08/22 18:10:00*0.8223*0.8226*0.8226*0.8222
2002/08/22 18:15:00*0.8226*0.823*0.823*0.8224
2002/08/22 18:20:00*0.823*0.8223*0.8232*0.8223
2002/08/22 18:25:00*0.8223*0.8223*0.8226*0.8217
2002/08/22 18:30:00*0.8223*0.8223*0.8224*0.822
2002/08/22 18:35:00*0.8223*0.822*0.8223*0.8219
2002/08/22 18:40:00*0.822*0.8218*0.8224*0.8218
2002/08/22 18:45:00*0.8218*0.822*0.8221*0.8218
2002/08/22 18:50:00*0.822*0.8214*0.8222*0.8214
2002/08/22 18:55:00*0.8214*0.8213*0.8215*0.8213
2002/08/22 19:00:00*0.8213*0.8214*0.8215*0.8213
2002/08/22 19:05:00*0.8214*0.8214*0.8219*0.8214
2002/08/22 19:10:00*0.8214*0.8212*0.8214*0.8211
2002/08/22 19:15:00*0.8212*0.8213*0.8214*0.8211
2002/08/22 19:20:00*0.8213*0.8213*0.8214*0.8213
2002/08/22 19:25:00*0.8213*0.8213*0.8214*0.8213
2002/08/22 19:30:00*0.8213*0.8214*0.8215*0.8211
2002/08/22 19:35:00*0.8214*0.8213*0.8214*0.8211
2002/08/22 19:40:00*0.8213*0.8216*0.8216*0.8213
2002/08/22 19:45:00*0.8216*0.8218*0.8218*0.8216
2002/08/22 19:50:00*0.8218*0.8219*0.8221*0.8218
2002/08/22 19:55:00*0.8219*0.822*0.8221*0.8219
2002/08/22 20:00:00*0.822*0.8214*0.8221*0.8212
2002/08/22 20:05:00*0.8214*0.8218*0.8219*0.8212
2002/08/22 20:10:00*0.8218*0.8215*0.8219*0.8213
2002/08/22 20:15:00*0.8215*0.822*0.8221*0.8215
2002/08/22 20:20:00*0.822*0.8218*0.8223*0.8216
2002/08/22 20:25:00*0.8218*0.8217*0.8221*0.8216
2002/08/22 20:30:00*0.8217*0.8224*0.8225*0.8217
2002/08/22 20:35:00*0.8224*0.822*0.8224*0.8218
2002/08/22 20:40:00*0.822*0.8218*0.8221*0.8218
2002/08/22 20:45:00*0.8218*0.8216*0.822*0.8216
2002/08/22 20:50:00*0.8216*0.8212*0.8219*0.8211
2002/08/22 20:55:00*0.8212*0.8213*0.8215*0.821
2002/08/22 21:00:00*0.8213*0.822*0.8221*0.8212
2002/08/22 21:05:00*0.822*0.8213*0.822*0.8213
2002/08/22 21:10:00*0.8213*0.8216*0.8219*0.8213
2002/08/22 21:15:00*0.8216*0.8197*0.8217*0.8197
2002/08/22 21:20:00*0.8197*0.8202*0.8205*0.8196
2002/08/22 21:25:00*0.8202*0.8202*0.8204*0.8199
2002/08/22 21:30:00*0.8202*0.8201*0.8208*0.8199
2002/08/22 21:35:00*0.8201*0.8206*0.8206*0.8199
2002/08/22 21:40:00*0.8206*0.8209*0.8214*0.8202
2002/08/22 21:45:00*0.8209*0.8211*0.8213*0.8207
2002/08/22 21:50:00*0.8211*0.8209*0.8212*0.8206
2002/08/22 21:55:00*0.8209*0.821*0.821*0.8208
2002/08/22 22:00:00*0.821*0.8223*0.8223*0.821
2002/08/22 22:05:00*0.8223*0.8225*0.8228*0.8223
2002/08/22 22:10:00*0.8225*0.8224*0.8227*0.8222
2002/08/22 22:15:00*0.8224*0.8224*0.8226*0.822
2002/08/22 22:20:00*0.8224*0.8227*0.8232*0.8222
2002/08/22 22:25:00*0.8227*0.8222*0.8228*0.8222
2002/08/22 22:30:00*0.8222*0.8226*0.8226*0.8221
2002/08/22 22:35:00*0.8226*0.8227*0.8231*0.8226
2002/08/22 22:40:00*0.8227*0.8225*0.8229*0.8225
2002/08/22 22:45:00*0.8225*0.8225*0.8228*0.8223
2002/08/22 22:50:00*0.8225*0.8223*0.8227*0.822
2002/08/22 22:55:00*0.8223*0.8226*0.8228*0.8223
2002/08/22 23:00:00*0.8226*0.8226*0.8228*0.8226
2002/08/22 23:05:00*0.8226*0.8226*0.8228*0.8226
2002/08/22 23:10:00*0.8226*0.8225*0.8228*0.8225
2002/08/22 23:15:00*0.8225*0.8225*0.8226*0.8225
2002/08/22 23:20:00*0.8225*0.8229*0.8231*0.8225
2002/08/22 23:25:00*0.8229*0.823*0.8231*0.8229
2002/08/22 23:30:00*0.823*0.8229*0.8231*0.8228
2002/08/22 23:35:00*0.8229*0.823*0.823*0.8228
2002/08/22 23:40:00*0.823*0.8228*0.823*0.8227
2002/08/22 23:45:00*0.8228*0.8226*0.8228*0.8225
2002/08/22 23:50:00*0.8226*0.8231*0.8232*0.8226
2002/08/22 23:55:00*0.8231*0.8232*0.8238*0.8231
2002/08/23 00:00:00*0.8232*0.8233*0.8233*0.823
2002/08/23 00:05:00*0.8233*0.8231*0.8234*0.8231
2002/08/23 00:10:00*0.8231*0.823*0.8231*0.8229
2002/08/23 00:15:00*0.823*0.8229*0.8231*0.8227
2002/08/23 00:20:00*0.8229*0.823*0.8232*0.8228
2002/08/23 00:25:00*0.823*0.8234*0.8236*0.8229
2002/08/23 00:30:00*0.8234*0.8234*0.8236*0.8233
2002/08/23 00:35:00*0.8234*0.8231*0.8235*0.8229
2002/08/23 00:40:00*0.8231*0.8225*0.8231*0.8224
2002/08/23 00:45:00*0.8225*0.8228*0.8228*0.8223
2002/08/23 00:50:00*0.8228*0.8226*0.8228*0.8225
2002/08/23 00:55:00*0.8226*0.8224*0.8227*0.8224
2002/08/23 01:00:00*0.8224*0.8224*0.8226*0.8222
2002/08/23 01:05:00*0.8224*0.8223*0.8224*0.8222
2002/08/23 01:10:00*0.8223*0.822*0.8225*0.822
2002/08/23 01:15:00*0.822*0.822*0.8221*0.822
2002/08/23 01:20:00*0.822*0.8225*0.8227*0.8219
2002/08/23 01:25:00*0.8225*0.823*0.8231*0.8224
2002/08/23 01:30:00*0.823*0.8228*0.8232*0.8226
2002/08/23 01:35:00*0.8228*0.8227*0.8228*0.8226
2002/08/23 01:40:00*0.8227*0.8226*0.8228*0.8225
2002/08/23 01:45:00*0.8226*0.8226*0.823*0.8224
2002/08/23 01:50:00*0.8226*0.8228*0.8231*0.8223
2002/08/23 01:55:00*0.8228*0.823*0.8231*0.8224
2002/08/23 02:00:00*0.823*0.8227*0.823*0.8224
2002/08/23 02:05:00*0.8227*0.823*0.8232*0.8226
2002/08/23 02:10:00*0.823*0.823*0.8233*0.8229
2002/08/23 02:15:00*0.823*0.8229*0.8231*0.8225
2002/08/23 02:20:00*0.8229*0.8229*0.823*0.8225
2002/08/23 02:25:00*0.8229*0.8233*0.8234*0.8227
2002/08/23 02:30:00*0.8233*0.8239*0.8241*0.8228
2002/08/23 02:35:00*0.8239*0.8235*0.8242*0.8235
2002/08/23 02:40:00*0.8235*0.8239*0.8242*0.8235
2002/08/23 02:45:00*0.8239*0.8238*0.8242*0.8237
2002/08/23 02:50:00*0.8238*0.8238*0.8239*0.8234
2002/08/23 02:55:00*0.8238*0.8245*0.8245*0.8238
2002/08/23 03:00:00*0.8245*0.8244*0.8247*0.824
2002/08/23 03:05:00*0.8244*0.8243*0.8245*0.824
2002/08/23 03:10:00*0.8243*0.8241*0.8244*0.8238
2002/08/23 03:15:00*0.8241*0.824*0.8245*0.8234
2002/08/23 03:20:00*0.824*0.8239*0.8248*0.8238
2002/08/23 03:25:00*0.8239*0.8241*0.8242*0.8238
2002/08/23 03:30:00*0.8241*0.8231*0.8243*0.823
2002/08/23 03:35:00*0.8231*0.8232*0.8235*0.8228
2002/08/23 03:40:00*0.8232*0.8234*0.8237*0.8232
2002/08/23 03:45:00*0.8234*0.8232*0.8235*0.823
2002/08/23 03:50:00*0.8232*0.8225*0.8233*0.8223
2002/08/23 03:55:00*0.8225*0.8228*0.8229*0.8222
2002/08/23 04:00:00*0.8228*0.8228*0.823*0.8222
2002/08/23 04:05:00*0.8228*0.8228*0.823*0.8222
2002/08/23 04:10:00*0.8228*0.8229*0.8231*0.8223
2002/08/23 04:15:00*0.8229*0.8232*0.8234*0.8228
2002/08/23 04:20:00*0.8232*0.8226*0.8232*0.8222
2002/08/23 04:25:00*0.8226*0.8226*0.8227*0.8222
2002/08/23 04:30:00*0.8226*0.8227*0.8228*0.822
2002/08/23 04:35:00*0.8227*0.8226*0.8228*0.8224
2002/08/23 04:40:00*0.8226*0.8229*0.8232*0.8226
2002/08/23 04:45:00*0.8229*0.8234*0.8235*0.8228
2002/08/23 04:50:00*0.8234*0.8227*0.8235*0.8227
2002/08/23 04:55:00*0.8227*0.8234*0.8237*0.8227
2002/08/23 05:00:00*0.8234*0.8227*0.8234*0.8227
2002/08/23 05:05:00*0.8227*0.8227*0.823*0.8226
2002/08/23 05:10:00*0.8227*0.8229*0.8231*0.8226
2002/08/23 05:15:00*0.8229*0.8229*0.8233*0.8227
2002/08/23 05:20:00*0.8229*0.8229*0.8231*0.8227
2002/08/23 05:25:00*0.8229*0.8231*0.8233*0.8228
2002/08/23 05:30:00*0.8231*0.824*0.8242*0.8231
2002/08/23 05:35:00*0.824*0.8236*0.824*0.8234
2002/08/23 05:40:00*0.8236*0.8236*0.8238*0.8234
2002/08/23 05:45:00*0.8236*0.8236*0.824*0.8235
2002/08/23 05:50:00*0.8236*0.8229*0.8236*0.8228
2002/08/23 05:55:00*0.8229*0.8232*0.8232*0.8227
2002/08/23 06:00:00*0.8232*0.8238*0.8238*0.8232
2002/08/23 06:05:00*0.8238*0.8236*0.8239*0.8234
2002/08/23 06:10:00*0.8236*0.8233*0.8237*0.823
2002/08/23 06:15:00*0.8233*0.8229*0.8233*0.8226
2002/08/23 06:20:00*0.8229*0.8232*0.8234*0.8228
2002/08/23 06:25:00*0.8232*0.8225*0.8232*0.8224
2002/08/23 06:30:00*0.8225*0.8229*0.8229*0.8223
2002/08/23 06:35:00*0.8229*0.8229*0.823*0.8227
2002/08/23 06:40:00*0.8229*0.8235*0.8238*0.8229
2002/08/23 06:45:00*0.8235*0.8238*0.8238*0.8234
2002/08/23 06:50:00*0.8238*0.8239*0.825*0.8237
2002/08/23 06:55:00*0.8239*0.824*0.8241*0.8237
2002/08/23 07:00:00*0.824*0.8242*0.8248*0.824
2002/08/23 07:05:00*0.8242*0.824*0.8248*0.8237
2002/08/23 07:10:00*0.824*0.8238*0.8242*0.8237
2002/08/23 07:15:00*0.8238*0.824*0.824*0.8236
2002/08/23 07:20:00*0.824*0.8234*0.824*0.8233
2002/08/23 07:25:00*0.8234*0.8236*0.8238*0.8234
2002/08/23 07:30:00*0.8236*0.8241*0.8242*0.8235
2002/08/23 07:35:00*0.8241*0.8237*0.8243*0.8233
2002/08/23 07:40:00*0.8237*0.8243*0.8243*0.8233
2002/08/23 07:45:00*0.8243*0.8239*0.8245*0.8239
2002/08/23 07:50:00*0.8239*0.824*0.8245*0.8237
2002/08/23 07:55:00*0.824*0.8246*0.8246*0.8238
2002/08/23 08:00:00*0.8246*0.8247*0.8251*0.8244
2002/08/23 08:05:00*0.8247*0.8248*0.8253*0.8245
2002/08/23 08:10:00*0.8248*0.8249*0.8251*0.8246
2002/08/23 08:15:00*0.8249*0.8253*0.8253*0.8244
2002/08/23 08:20:00*0.8253*0.8249*0.8254*0.8247
2002/08/23 08:25:00*0.8249*0.8244*0.8249*0.8244
2002/08/23 08:30:00*0.8244*0.8239*0.8244*0.8236
2002/08/23 08:35:00*0.8239*0.8237*0.8244*0.8233
2002/08/23 08:40:00*0.8237*0.8237*0.8242*0.8236
2002/08/23 08:45:00*0.8237*0.8246*0.8247*0.8236
2002/08/23 08:50:00*0.8246*0.8244*0.8246*0.824
2002/08/23 08:55:00*0.8244*0.8243*0.8248*0.8241
2002/08/23 09:00:00*0.8243*0.8238*0.8244*0.8236
2002/08/23 09:05:00*0.8238*0.824*0.8241*0.8235
2002/08/23 09:10:00*0.824*0.8243*0.8244*0.8237
2002/08/23 09:15:00*0.8243*0.8244*0.8249*0.8241
2002/08/23 09:20:00*0.8244*0.8246*0.8249*0.8243
2002/08/23 09:25:00*0.8246*0.8244*0.8248*0.824
2002/08/23 09:30:00*0.8244*0.8243*0.8245*0.824
2002/08/23 09:35:00*0.8243*0.8238*0.8243*0.8235
2002/08/23 09:40:00*0.8238*0.824*0.8244*0.8238
2002/08/23 09:45:00*0.824*0.824*0.8242*0.8234
2002/08/23 09:50:00*0.824*0.8241*0.8243*0.8237
2002/08/23 09:55:00*0.8241*0.8242*0.8244*0.8237
2002/08/23 10:00:00*0.8242*0.8233*0.8242*0.823
2002/08/23 10:05:00*0.8233*0.8236*0.8241*0.8232
2002/08/23 10:10:00*0.8236*0.8243*0.8244*0.8236
2002/08/23 10:15:00*0.8243*0.824*0.8245*0.8237
2002/08/23 10:20:00*0.824*0.8239*0.824*0.8235
2002/08/23 10:25:00*0.8239*0.8241*0.8241*0.8235
2002/08/23 10:30:00*0.8241*0.824*0.8242*0.8239
2002/08/23 10:35:00*0.824*0.8234*0.8241*0.823
2002/08/23 10:40:00*0.8234*0.8237*0.8241*0.823
2002/08/23 10:45:00*0.8237*0.8235*0.8237*0.8231
2002/08/23 10:50:00*0.8235*0.8238*0.8241*0.8235
2002/08/23 10:55:00*0.8238*0.8232*0.8239*0.8228
2002/08/23 11:00:00*0.8232*0.8233*0.8234*0.8227
2002/08/23 11:05:00*0.8233*0.8234*0.8234*0.8226
2002/08/23 11:10:00*0.8234*0.8228*0.8235*0.8228
2002/08/23 11:15:00*0.8228*0.8234*0.8238*0.8226
2002/08/23 11:20:00*0.8234*0.8228*0.8236*0.8223
2002/08/23 11:25:00*0.8228*0.8227*0.823*0.8226
2002/08/23 11:30:00*0.8227*0.8231*0.8232*0.8226
2002/08/23 11:35:00*0.8231*0.8224*0.8233*0.8222
2002/08/23 11:40:00*0.8224*0.8228*0.8232*0.8223
2002/08/23 11:45:00*0.8228*0.8227*0.8229*0.8227
2002/08/23 11:50:00*0.8227*0.822*0.8227*0.822
2002/08/23 11:55:00*0.822*0.822*0.8229*0.8216
2002/08/23 12:00:00*0.822*0.8216*0.8222*0.8212
2002/08/23 12:05:00*0.8216*0.8212*0.8216*0.8207
2002/08/23 12:10:00*0.8212*0.8217*0.822*0.8212
2002/08/23 12:15:00*0.8217*0.8221*0.8221*0.8216
2002/08/23 12:20:00*0.8221*0.8218*0.8222*0.8215
2002/08/23 12:25:00*0.8218*0.8224*0.8225*0.8217
2002/08/23 12:30:00*0.8224*0.8222*0.8227*0.8222
2002/08/23 12:35:00*0.8222*0.8217*0.8222*0.8217
2002/08/23 12:40:00*0.8217*0.8225*0.8226*0.8217
2002/08/23 12:45:00*0.8225*0.8223*0.8227*0.8221
2002/08/23 12:50:00*0.8223*0.822*0.8224*0.8219
2002/08/23 12:55:00*0.822*0.8221*0.8222*0.8217
2002/08/23 13:00:00*0.8221*0.8222*0.8224*0.8217
2002/08/23 13:05:00*0.8222*0.8224*0.823*0.8222
2002/08/23 13:10:00*0.8224*0.8219*0.8225*0.8219
2002/08/23 13:15:00*0.8219*0.8222*0.8225*0.8219
2002/08/23 13:20:00*0.8222*0.8215*0.8222*0.8215
2002/08/23 13:25:00*0.8215*0.822*0.8223*0.8212
2002/08/23 13:30:00*0.822*0.822*0.8222*0.822
2002/08/23 13:35:00*0.822*0.8221*0.8222*0.8218
2002/08/23 13:40:00*0.8221*0.8222*0.8223*0.8219
2002/08/23 13:45:00*0.8222*0.8221*0.8223*0.822
2002/08/23 13:50:00*0.8221*0.8216*0.8221*0.8215
2002/08/23 13:55:00*0.8216*0.8222*0.8222*0.8215
2002/08/23 14:00:00*0.8222*0.822*0.8223*0.8217
2002/08/23 14:05:00*0.822*0.8222*0.8225*0.8219
2002/08/23 14:10:00*0.8222*0.8222*0.8223*0.8221
2002/08/23 14:15:00*0.8222*0.8218*0.8223*0.8216
2002/08/23 14:20:00*0.8218*0.8222*0.8224*0.8217
2002/08/23 14:25:00*0.8222*0.8223*0.8223*0.8218
2002/08/23 14:30:00*0.8223*0.8222*0.8226*0.8221
2002/08/23 14:35:00*0.8222*0.8219*0.8223*0.8218
2002/08/23 14:40:00*0.8219*0.8221*0.8221*0.8217
2002/08/23 14:45:00*0.8221*0.822*0.8221*0.8218
2002/08/23 14:50:00*0.822*0.8217*0.8221*0.8216
2002/08/23 14:55:00*0.8217*0.8223*0.8223*0.8215
2002/08/23 15:00:00*0.8223*0.8223*0.8224*0.8219
2002/08/23 15:05:00*0.8223*0.8222*0.8224*0.822
2002/08/23 15:10:00*0.8222*0.8222*0.8224*0.8219
2002/08/23 15:15:00*0.8222*0.8216*0.8223*0.8214
2002/08/23 15:20:00*0.8216*0.8215*0.8218*0.8215
2002/08/23 15:25:00*0.8215*0.8212*0.8217*0.8212
2002/08/23 15:30:00*0.8212*0.8214*0.8215*0.8211
2002/08/23 15:35:00*0.8214*0.821*0.8214*0.821
2002/08/23 15:40:00*0.821*0.8207*0.821*0.8205
2002/08/23 15:45:00*0.8207*0.8207*0.8211*0.8205
2002/08/23 15:50:00*0.8207*0.8209*0.821*0.8207
2002/08/23 15:55:00*0.8209*0.8211*0.8212*0.8208
