2002/08/14 17:05:00*0.8015*0.8019*0.802*0.8014
2002/08/14 17:10:00*0.8019*0.8017*0.8024*0.8016
2002/08/14 17:15:00*0.8017*0.8018*0.8021*0.8016
2002/08/14 17:20:00*0.8018*0.8019*0.802*0.8017
2002/08/14 17:25:00*0.8019*0.8027*0.8027*0.8019
2002/08/14 17:30:00*0.8027*0.8023*0.8027*0.8019
2002/08/14 17:35:00*0.8023*0.8029*0.8032*0.8022
2002/08/14 17:40:00*0.8029*0.8025*0.8034*0.8025
2002/08/14 17:45:00*0.8025*0.8032*0.8037*0.8025
2002/08/14 17:50:00*0.8032*0.8033*0.8038*0.8032
2002/08/14 17:55:00*0.8033*0.8046*0.8046*0.803
2002/08/14 18:00:00*0.8046*0.8042*0.8047*0.804
2002/08/14 18:05:00*0.8042*0.8036*0.8042*0.8036
2002/08/14 18:10:00*0.8036*0.8037*0.8037*0.8036
2002/08/14 18:15:00*0.8037*0.8038*0.8038*0.8036
2002/08/14 18:20:00*0.8038*0.8035*0.8038*0.8034
2002/08/14 18:25:00*0.8035*0.8034*0.8036*0.8033
2002/08/14 18:30:00*0.8034*0.8042*0.8046*0.8033
2002/08/14 18:35:00*0.8042*0.8046*0.8048*0.8042
2002/08/14 18:40:00*0.8046*0.8042*0.8047*0.804
2002/08/14 18:45:00*0.8042*0.8042*0.8042*0.804
2002/08/14 18:50:00*0.8042*0.8042*0.8043*0.8041
2002/08/14 18:55:00*0.8042*0.8047*0.8047*0.8042
2002/08/14 19:00:00*0.8047*0.8044*0.8051*0.8044
2002/08/14 19:05:00*0.8044*0.8041*0.8044*0.8039
2002/08/14 19:10:00*0.8041*0.805*0.805*0.804
2002/08/14 19:15:00*0.805*0.8047*0.805*0.8047
2002/08/14 19:20:00*0.8047*0.8049*0.8049*0.8042
2002/08/14 19:25:00*0.8049*0.8048*0.805*0.8046
2002/08/14 19:30:00*0.8048*0.8047*0.8048*0.8042
2002/08/14 19:35:00*0.8047*0.8045*0.8048*0.8043
2002/08/14 19:40:00*0.8045*0.804*0.8045*0.804
2002/08/14 19:45:00*0.804*0.8049*0.8051*0.8038
2002/08/14 19:50:00*0.8049*0.8064*0.8067*0.8046
2002/08/14 19:55:00*0.8064*0.8059*0.8064*0.8048
2002/08/14 20:00:00*0.8059*0.8058*0.8061*0.8055
2002/08/14 20:05:00*0.8058*0.8055*0.806*0.8055
2002/08/14 20:10:00*0.8055*0.8052*0.8056*0.8051
2002/08/14 20:15:00*0.8052*0.8056*0.8057*0.8052
2002/08/14 20:20:00*0.8056*0.8057*0.8062*0.8054
2002/08/14 20:25:00*0.8057*0.8055*0.8059*0.8052
2002/08/14 20:30:00*0.8055*0.8055*0.8057*0.8052
2002/08/14 20:35:00*0.8055*0.8057*0.8059*0.8053
2002/08/14 20:40:00*0.8057*0.8055*0.8059*0.8054
2002/08/14 20:45:00*0.8055*0.8054*0.8055*0.8054
2002/08/14 20:50:00*0.8054*0.8052*0.8055*0.8052
2002/08/14 20:55:00*0.8052*0.8046*0.8053*0.8042
2002/08/14 21:00:00*0.8046*0.8046*0.8047*0.8046
2002/08/14 21:05:00*0.8046*0.8038*0.8047*0.8037
2002/08/14 21:10:00*0.8038*0.8043*0.8045*0.8036
2002/08/14 21:15:00*0.8043*0.8043*0.8048*0.8042
2002/08/14 21:20:00*0.8043*0.8047*0.8047*0.804
2002/08/14 21:25:00*0.8047*0.8047*0.805*0.8047
2002/08/14 21:30:00*0.8047*0.805*0.805*0.8047
2002/08/14 21:35:00*0.805*0.8047*0.8051*0.8046
2002/08/14 21:40:00*0.8047*0.8047*0.805*0.8046
2002/08/14 21:45:00*0.8047*0.8047*0.805*0.8046
2002/08/14 21:50:00*0.8047*0.8046*0.8047*0.8042
2002/08/14 21:55:00*0.8046*0.8043*0.8048*0.804
2002/08/14 22:00:00*0.8043*0.8043*0.8045*0.8042
2002/08/14 22:05:00*0.8043*0.8048*0.8049*0.8043
2002/08/14 22:10:00*0.8048*0.8051*0.8053*0.8048
2002/08/14 22:15:00*0.8051*0.8055*0.8055*0.805
2002/08/14 22:20:00*0.8055*0.8052*0.8058*0.8047
2002/08/14 22:25:00*0.8052*0.8054*0.8058*0.8051
2002/08/14 22:30:00*0.8054*0.8056*0.8061*0.8054
2002/08/14 22:35:00*0.8056*0.8055*0.806*0.8054
2002/08/14 22:40:00*0.8055*0.8055*0.8059*0.8054
2002/08/14 22:45:00*0.8055*0.8062*0.8062*0.8055
2002/08/14 22:50:00*0.8062*0.8066*0.8068*0.806
2002/08/14 22:55:00*0.8066*0.8067*0.807*0.8066
2002/08/14 23:00:00*0.8067*0.8062*0.8067*0.8062
2002/08/14 23:05:00*0.8062*0.806*0.8063*0.8057
2002/08/14 23:10:00*0.806*0.8059*0.806*0.8058
2002/08/14 23:15:00*0.8059*0.8059*0.8061*0.8057
2002/08/14 23:20:00*0.8059*0.8072*0.8072*0.8058
2002/08/14 23:25:00*0.8072*0.8059*0.8073*0.8058
2002/08/14 23:30:00*0.8059*0.8064*0.8066*0.8057
2002/08/14 23:35:00*0.8064*0.8058*0.8065*0.8057
2002/08/14 23:40:00*0.8058*0.8062*0.8063*0.8056
2002/08/14 23:45:00*0.8062*0.806*0.8064*0.8058
2002/08/14 23:50:00*0.806*0.8064*0.8065*0.806
2002/08/14 23:55:00*0.8064*0.8062*0.8064*0.806
2002/08/15 00:00:00*0.8062*0.8059*0.8063*0.8057
2002/08/15 00:05:00*0.8059*0.8061*0.8062*0.8059
2002/08/15 00:10:00*0.8061*0.8066*0.8066*0.8056
2002/08/15 00:15:00*0.8066*0.8065*0.8067*0.8065
2002/08/15 00:20:00*0.8065*0.8066*0.8067*0.8063
2002/08/15 00:25:00*0.8066*0.8065*0.8067*0.8063
2002/08/15 00:30:00*0.8065*0.8061*0.8066*0.806
2002/08/15 00:35:00*0.8061*0.8058*0.8061*0.8057
2002/08/15 00:40:00*0.8058*0.8057*0.8062*0.8057
2002/08/15 00:45:00*0.8057*0.8061*0.8061*0.8056
2002/08/15 00:50:00*0.8061*0.8066*0.8066*0.8056
2002/08/15 00:55:00*0.8066*0.8062*0.8068*0.8059
2002/08/15 01:00:00*0.8062*0.8067*0.8068*0.8059
2002/08/15 01:05:00*0.8067*0.8055*0.8067*0.8051
2002/08/15 01:10:00*0.8055*0.8058*0.8061*0.8055
2002/08/15 01:15:00*0.8058*0.8055*0.806*0.8055
2002/08/15 01:20:00*0.8055*0.8054*0.8057*0.8053
2002/08/15 01:25:00*0.8054*0.8056*0.8056*0.8053
2002/08/15 01:30:00*0.8056*0.8058*0.8059*0.8055
2002/08/15 01:35:00*0.8058*0.8053*0.8058*0.8052
2002/08/15 01:40:00*0.8053*0.8057*0.8061*0.8052
2002/08/15 01:45:00*0.8057*0.8059*0.8061*0.8057
2002/08/15 01:50:00*0.8059*0.8057*0.8059*0.8056
2002/08/15 01:55:00*0.8057*0.8059*0.8061*0.8057
2002/08/15 02:00:00*0.8059*0.806*0.8063*0.8057
2002/08/15 02:05:00*0.806*0.8058*0.806*0.8054
2002/08/15 02:10:00*0.8058*0.8064*0.8064*0.8057
2002/08/15 02:15:00*0.8064*0.8076*0.8079*0.8064
2002/08/15 02:20:00*0.8076*0.8072*0.8077*0.8069
2002/08/15 02:25:00*0.8072*0.8074*0.8076*0.8072
2002/08/15 02:30:00*0.8074*0.8085*0.8088*0.8074
2002/08/15 02:35:00*0.8085*0.8079*0.8085*0.8076
2002/08/15 02:40:00*0.8079*0.8083*0.8086*0.8077
2002/08/15 02:45:00*0.8083*0.8081*0.8084*0.8079
2002/08/15 02:50:00*0.8081*0.8083*0.8087*0.8079
2002/08/15 02:55:00*0.8083*0.8088*0.8089*0.8081
2002/08/15 03:00:00*0.8088*0.8098*0.8101*0.8084
2002/08/15 03:05:00*0.8098*0.8106*0.8108*0.8097
2002/08/15 03:10:00*0.8106*0.8099*0.8106*0.8097
2002/08/15 03:15:00*0.8099*0.8099*0.8102*0.8096
2002/08/15 03:20:00*0.8099*0.81*0.8102*0.8096
2002/08/15 03:25:00*0.81*0.8094*0.8101*0.8091
2002/08/15 03:30:00*0.8094*0.8098*0.81*0.8093
2002/08/15 03:35:00*0.8098*0.8097*0.8101*0.8095
2002/08/15 03:40:00*0.8097*0.8097*0.8098*0.8091
2002/08/15 03:45:00*0.8097*0.8104*0.8104*0.8094
2002/08/15 03:50:00*0.8104*0.8095*0.811*0.8095
2002/08/15 03:55:00*0.8095*0.8093*0.8098*0.8093
2002/08/15 04:00:00*0.8093*0.8096*0.8096*0.8089
2002/08/15 04:05:00*0.8096*0.8094*0.8096*0.8092
2002/08/15 04:10:00*0.8094*0.8087*0.8097*0.8086
2002/08/15 04:15:00*0.8087*0.808*0.8088*0.8079
2002/08/15 04:20:00*0.808*0.808*0.8083*0.8078
2002/08/15 04:25:00*0.808*0.8086*0.8086*0.808
2002/08/15 04:30:00*0.8086*0.8091*0.8091*0.8084
2002/08/15 04:35:00*0.8091*0.81*0.81*0.809
2002/08/15 04:40:00*0.81*0.8102*0.8109*0.8098
2002/08/15 04:45:00*0.8102*0.8097*0.8103*0.8096
2002/08/15 04:50:00*0.8097*0.8098*0.8099*0.8096
2002/08/15 04:55:00*0.8098*0.8101*0.8102*0.8098
2002/08/15 05:00:00*0.8101*0.8099*0.8105*0.8099
2002/08/15 05:05:00*0.8099*0.8102*0.8102*0.8095
2002/08/15 05:10:00*0.8102*0.8099*0.8104*0.8099
2002/08/15 05:15:00*0.8099*0.8099*0.8103*0.8098
2002/08/15 05:20:00*0.8099*0.8098*0.81*0.8097
2002/08/15 05:25:00*0.8098*0.81*0.8101*0.8098
2002/08/15 05:30:00*0.81*0.8104*0.8108*0.8099
2002/08/15 05:35:00*0.8104*0.8107*0.8108*0.8103
2002/08/15 05:40:00*0.8107*0.8111*0.8113*0.8104
2002/08/15 05:45:00*0.8111*0.8107*0.8111*0.8106
2002/08/15 05:50:00*0.8107*0.8109*0.8111*0.8107
2002/08/15 05:55:00*0.8109*0.8105*0.811*0.8105
2002/08/15 06:00:00*0.8105*0.8103*0.8106*0.8102
2002/08/15 06:05:00*0.8103*0.8096*0.8104*0.8094
2002/08/15 06:10:00*0.8096*0.8095*0.81*0.8094
2002/08/15 06:15:00*0.8095*0.8092*0.8096*0.809
2002/08/15 06:20:00*0.8092*0.8092*0.8096*0.8091
2002/08/15 06:25:00*0.8092*0.809*0.8092*0.8085
2002/08/15 06:30:00*0.809*0.8094*0.8101*0.8083
2002/08/15 06:35:00*0.8094*0.8094*0.8098*0.8092
2002/08/15 06:40:00*0.8094*0.8094*0.8097*0.8093
2002/08/15 06:45:00*0.8094*0.8093*0.8097*0.8091
2002/08/15 06:50:00*0.8093*0.8098*0.8098*0.8093
2002/08/15 06:55:00*0.8098*0.8094*0.8101*0.809
2002/08/15 07:00:00*0.8094*0.8102*0.8102*0.8092
2002/08/15 07:05:00*0.8102*0.8107*0.8107*0.8099
2002/08/15 07:10:00*0.8107*0.8104*0.811*0.8104
2002/08/15 07:15:00*0.8104*0.8101*0.8104*0.81
2002/08/15 07:20:00*0.8101*0.8103*0.8106*0.8101
2002/08/15 07:25:00*0.8103*0.8099*0.8103*0.8098
2002/08/15 07:30:00*0.8099*0.81*0.8101*0.8097
2002/08/15 07:35:00*0.81*0.8093*0.8101*0.8091
2002/08/15 07:40:00*0.8093*0.8097*0.8099*0.8092
2002/08/15 07:45:00*0.8097*0.8092*0.8102*0.8091
2002/08/15 07:50:00*0.8092*0.8095*0.8096*0.809
2002/08/15 07:55:00*0.8095*0.8091*0.8097*0.8088
2002/08/15 08:00:00*0.8091*0.809*0.8097*0.809
2002/08/15 08:05:00*0.809*0.8093*0.8095*0.8089
2002/08/15 08:10:00*0.8093*0.809*0.8094*0.8089
2002/08/15 08:15:00*0.809*0.8089*0.8092*0.8087
2002/08/15 08:20:00*0.8089*0.8091*0.8091*0.8085
2002/08/15 08:25:00*0.8091*0.8089*0.8092*0.8087
2002/08/15 08:30:00*0.8089*0.8081*0.8092*0.8081
2002/08/15 08:35:00*0.8081*0.8083*0.8086*0.8075
2002/08/15 08:40:00*0.8083*0.8087*0.8092*0.8083
2002/08/15 08:45:00*0.8087*0.8088*0.8092*0.8086
2002/08/15 08:50:00*0.8088*0.8087*0.8093*0.8086
2002/08/15 08:55:00*0.8087*0.8086*0.8089*0.8084
2002/08/15 09:00:00*0.8086*0.8078*0.8087*0.8077
2002/08/15 09:05:00*0.8078*0.8073*0.8082*0.807
2002/08/15 09:10:00*0.8073*0.8081*0.8081*0.8072
2002/08/15 09:15:00*0.8081*0.8089*0.8091*0.808
2002/08/15 09:20:00*0.8089*0.8101*0.8101*0.8087
2002/08/15 09:25:00*0.8101*0.8117*0.8119*0.8099
2002/08/15 09:30:00*0.8117*0.8119*0.8119*0.8113
2002/08/15 09:35:00*0.8119*0.8139*0.814*0.8118
2002/08/15 09:40:00*0.8139*0.8127*0.8139*0.8122
2002/08/15 09:45:00*0.8127*0.8129*0.8135*0.8125
2002/08/15 09:50:00*0.8129*0.8123*0.8129*0.8117
2002/08/15 09:55:00*0.8123*0.8123*0.8125*0.812
2002/08/15 10:00:00*0.8123*0.8114*0.8123*0.8109
2002/08/15 10:05:00*0.8114*0.8116*0.8119*0.8114
2002/08/15 10:10:00*0.8116*0.8121*0.8122*0.8115
2002/08/15 10:15:00*0.8121*0.8122*0.8126*0.8118
2002/08/15 10:20:00*0.8122*0.8125*0.8128*0.8118
2002/08/15 10:25:00*0.8125*0.8125*0.8126*0.8122
2002/08/15 10:30:00*0.8125*0.8119*0.8127*0.8114
2002/08/15 10:35:00*0.8119*0.8129*0.8129*0.8118
2002/08/15 10:40:00*0.8129*0.8112*0.8129*0.8108
2002/08/15 10:45:00*0.8112*0.811*0.8116*0.8106
2002/08/15 10:50:00*0.811*0.8115*0.8118*0.8109
2002/08/15 10:55:00*0.8115*0.8117*0.812*0.8114
2002/08/15 11:00:00*0.8117*0.8114*0.812*0.8112
2002/08/15 11:05:00*0.8114*0.8105*0.8115*0.8103
2002/08/15 11:10:00*0.8105*0.8101*0.8108*0.8095
2002/08/15 11:15:00*0.8101*0.8107*0.8108*0.8098
2002/08/15 11:20:00*0.8107*0.8107*0.8108*0.8103
2002/08/15 11:25:00*0.8107*0.8137*0.8139*0.8106
2002/08/15 11:30:00*0.8137*0.8127*0.8138*0.8125
2002/08/15 11:35:00*0.8127*0.812*0.8128*0.812
2002/08/15 11:40:00*0.812*0.812*0.8126*0.8117
2002/08/15 11:45:00*0.812*0.8109*0.8123*0.8107
2002/08/15 11:50:00*0.8109*0.8108*0.8112*0.8106
2002/08/15 11:55:00*0.8108*0.811*0.8114*0.8108
2002/08/15 12:00:00*0.811*0.8091*0.8112*0.8077
2002/08/15 12:05:00*0.8091*0.8085*0.8095*0.8083
2002/08/15 12:10:00*0.8085*0.8075*0.809*0.8073
2002/08/15 12:15:00*0.8075*0.8078*0.808*0.8068
2002/08/15 12:20:00*0.8078*0.8077*0.8078*0.8067
2002/08/15 12:25:00*0.8077*0.8077*0.8083*0.8076
2002/08/15 12:30:00*0.8077*0.8081*0.8083*0.8077
2002/08/15 12:35:00*0.8081*0.8078*0.8083*0.8078
2002/08/15 12:40:00*0.8078*0.8074*0.808*0.807
2002/08/15 12:45:00*0.8074*0.8059*0.8074*0.8054
2002/08/15 12:50:00*0.8059*0.8066*0.8067*0.8058
2002/08/15 12:55:00*0.8066*0.8071*0.8071*0.8063
2002/08/15 13:00:00*0.8071*0.8061*0.8071*0.8061
2002/08/15 13:05:00*0.8061*0.806*0.8065*0.8059
2002/08/15 13:10:00*0.806*0.8057*0.806*0.8056
2002/08/15 13:15:00*0.8057*0.8062*0.8064*0.8057
2002/08/15 13:20:00*0.8062*0.8063*0.8064*0.8058
2002/08/15 13:25:00*0.8063*0.8059*0.8064*0.8057
2002/08/15 13:30:00*0.8059*0.8059*0.8062*0.8058
2002/08/15 13:35:00*0.8059*0.8061*0.8061*0.8056
2002/08/15 13:40:00*0.8061*0.8063*0.8066*0.8055
2002/08/15 13:45:00*0.8063*0.8062*0.8066*0.8061
2002/08/15 13:50:00*0.8062*0.8064*0.8066*0.8061
2002/08/15 13:55:00*0.8064*0.8063*0.8066*0.806
2002/08/15 14:00:00*0.8063*0.8066*0.8069*0.8061
2002/08/15 14:05:00*0.8066*0.8068*0.8071*0.8065
2002/08/15 14:10:00*0.8068*0.8069*0.8071*0.8067
2002/08/15 14:15:00*0.8069*0.8069*0.8072*0.8064
2002/08/15 14:20:00*0.8069*0.8072*0.8074*0.8064
2002/08/15 14:25:00*0.8072*0.8071*0.8072*0.8069
2002/08/15 14:30:00*0.8071*0.8072*0.8073*0.807
2002/08/15 14:35:00*0.8072*0.8071*0.8072*0.807
2002/08/15 14:40:00*0.8071*0.8072*0.8073*0.807
2002/08/15 14:45:00*0.8072*0.8073*0.8073*0.8069
2002/08/15 14:50:00*0.8073*0.807*0.8075*0.8068
2002/08/15 14:55:00*0.807*0.8072*0.8073*0.8069
2002/08/15 15:00:00*0.8072*0.8071*0.8072*0.8068
2002/08/15 15:05:00*0.8071*0.8074*0.8077*0.8069
2002/08/15 15:10:00*0.8074*0.8074*0.8076*0.8068
2002/08/15 15:15:00*0.8074*0.8077*0.8079*0.8074
2002/08/15 15:20:00*0.8077*0.8074*0.8079*0.8073
2002/08/15 15:25:00*0.8074*0.8075*0.8077*0.8074
2002/08/15 15:30:00*0.8075*0.8074*0.808*0.8074
2002/08/15 15:35:00*0.8074*0.8077*0.8078*0.8074
2002/08/15 15:40:00*0.8077*0.8078*0.8079*0.8075
2002/08/15 15:45:00*0.8078*0.8079*0.8081*0.8075
2002/08/15 15:50:00*0.8079*0.8079*0.8079*0.8076
2002/08/15 15:55:00*0.8079*0.8081*0.8083*0.8078
2002/08/15 16:00:00*0.8081*0.8082*0.8082*0.8079
2002/08/15 16:05:00*0.8082*0.8081*0.8083*0.808
2002/08/15 16:10:00*0.8081*0.8077*0.8082*0.8077
2002/08/15 16:15:00*0.8077*0.8079*0.808*0.8074
2002/08/15 16:20:00*0.8079*0.808*0.808*0.8077
2002/08/15 16:25:00*0.808*0.8081*0.8081*0.808
2002/08/15 16:30:00*0.8081*0.8079*0.8081*0.8079
2002/08/15 16:35:00*0.8079*0.8081*0.8081*0.8077
2002/08/15 16:40:00*0.8081*0.8077*0.8081*0.8074
2002/08/15 16:45:00*0.8077*0.8077*0.8078*0.8077
2002/08/15 16:50:00*0.8077*0.8074*0.8079*0.8074
2002/08/15 16:55:00*0.8074*0.8076*0.808*0.8073
2002/08/15 17:00:00*0.8076*0.8077*0.8077*0.8075
