2002/08/13 17:05:00*0.7985*0.7982*0.7987*0.7982
2002/08/13 17:10:00*0.7982*0.7987*0.7988*0.7982
2002/08/13 17:15:00*0.7987*0.7986*0.7988*0.7984
2002/08/13 17:20:00*0.7986*0.7988*0.7989*0.7986
2002/08/13 17:25:00*0.7988*0.7989*0.7992*0.7986
2002/08/13 17:30:00*0.7989*0.7991*0.7993*0.7987
2002/08/13 17:35:00*0.7991*0.799*0.7991*0.7989
2002/08/13 17:40:00*0.799*0.7985*0.799*0.7983
2002/08/13 17:45:00*0.7985*0.7979*0.7989*0.7979
2002/08/13 17:50:00*0.7979*0.7984*0.7986*0.7979
2002/08/13 17:55:00*0.7984*0.7984*0.7985*0.7982
2002/08/13 18:00:00*0.7984*0.7985*0.7986*0.7983
2002/08/13 18:05:00*0.7985*0.7984*0.7985*0.7983
2002/08/13 18:10:00*0.7984*0.7986*0.7986*0.7983
2002/08/13 18:15:00*0.7986*0.7986*0.7986*0.7986
2002/08/13 18:20:00*0.7986*0.7989*0.799*0.7985
2002/08/13 18:30:00*0.7989*0.7979*0.799*0.7979
2002/08/13 18:35:00*0.7979*0.7975*0.798*0.7974
2002/08/13 18:40:00*0.7975*0.797*0.7976*0.7961
2002/08/13 18:45:00*0.797*0.7967*0.7972*0.7967
2002/08/13 18:50:00*0.7967*0.7975*0.7976*0.7967
2002/08/13 18:55:00*0.7975*0.7974*0.7975*0.7973
2002/08/13 19:00:00*0.7974*0.7973*0.7975*0.7973
2002/08/13 19:05:00*0.7973*0.7969*0.7974*0.7967
2002/08/13 19:10:00*0.7969*0.7962*0.797*0.796
2002/08/13 19:15:00*0.7962*0.7953*0.7963*0.795
2002/08/13 19:20:00*0.7953*0.7942*0.7955*0.794
2002/08/13 19:25:00*0.7942*0.7949*0.7949*0.7938
2002/08/13 19:30:00*0.7949*0.7947*0.7949*0.7944
2002/08/13 19:35:00*0.7947*0.7948*0.7948*0.7945
2002/08/13 19:40:00*0.7948*0.794*0.795*0.794
2002/08/13 19:45:00*0.794*0.7937*0.7944*0.7937
2002/08/13 19:50:00*0.7937*0.7938*0.7942*0.7928
2002/08/13 19:55:00*0.7938*0.7942*0.7942*0.7937
2002/08/13 20:00:00*0.7942*0.7943*0.7946*0.7942
2002/08/13 20:05:00*0.7943*0.794*0.7944*0.7939
2002/08/13 20:10:00*0.794*0.7941*0.7945*0.7939
2002/08/13 20:15:00*0.7941*0.7938*0.7944*0.7935
2002/08/13 20:20:00*0.7938*0.7933*0.7939*0.7932
2002/08/13 20:25:00*0.7933*0.7928*0.7935*0.7926
2002/08/13 20:30:00*0.7928*0.793*0.7931*0.7926
2002/08/13 20:35:00*0.793*0.7924*0.7931*0.7922
2002/08/13 20:40:00*0.7924*0.7915*0.7927*0.7912
2002/08/13 20:45:00*0.7915*0.7915*0.7916*0.7912
2002/08/13 20:50:00*0.7915*0.792*0.792*0.7915
2002/08/13 20:55:00*0.792*0.7924*0.7928*0.7918
2002/08/13 21:00:00*0.7924*0.7932*0.7933*0.7923
2002/08/13 21:05:00*0.7932*0.7935*0.7937*0.7932
2002/08/13 21:10:00*0.7935*0.7933*0.7941*0.7933
2002/08/13 21:15:00*0.7933*0.7936*0.7941*0.7933
2002/08/13 21:20:00*0.7936*0.7952*0.7953*0.7935
2002/08/13 21:25:00*0.7952*0.7952*0.7957*0.7949
2002/08/13 21:30:00*0.7952*0.7949*0.7955*0.7949
2002/08/13 21:35:00*0.7949*0.7952*0.7955*0.7949
2002/08/13 21:40:00*0.7952*0.7952*0.7953*0.7948
2002/08/13 21:45:00*0.7952*0.7953*0.7953*0.7951
2002/08/13 21:50:00*0.7953*0.795*0.7953*0.7948
2002/08/13 21:55:00*0.795*0.7952*0.7954*0.795
2002/08/13 22:00:00*0.7952*0.7951*0.7952*0.7951
2002/08/13 22:05:00*0.7951*0.7949*0.7952*0.7946
2002/08/13 22:10:00*0.7949*0.7945*0.795*0.7945
2002/08/13 22:15:00*0.7945*0.7945*0.7949*0.7944
2002/08/13 22:20:00*0.7945*0.7947*0.7948*0.7945
2002/08/13 22:25:00*0.7947*0.7951*0.7953*0.7947
2002/08/13 22:30:00*0.7951*0.7952*0.7953*0.795
2002/08/13 22:35:00*0.7952*0.7951*0.7953*0.7951
2002/08/13 22:40:00*0.7951*0.7957*0.7959*0.7949
2002/08/13 22:45:00*0.7957*0.7956*0.7958*0.7954
2002/08/13 22:50:00*0.7956*0.7955*0.7957*0.7953
2002/08/13 22:55:00*0.7955*0.7954*0.7963*0.7953
2002/08/13 23:00:00*0.7954*0.7954*0.7957*0.7952
2002/08/13 23:05:00*0.7954*0.7953*0.7959*0.7952
2002/08/13 23:10:00*0.7953*0.7955*0.7955*0.7951
2002/08/13 23:15:00*0.7955*0.7956*0.7958*0.7954
2002/08/13 23:20:00*0.7956*0.7954*0.7958*0.7954
2002/08/13 23:25:00*0.7954*0.7955*0.7956*0.7952
2002/08/13 23:30:00*0.7955*0.7953*0.7958*0.7951
2002/08/13 23:35:00*0.7953*0.7951*0.7955*0.7951
2002/08/13 23:40:00*0.7951*0.7945*0.7956*0.7943
2002/08/13 23:45:00*0.7945*0.7946*0.7951*0.7942
2002/08/13 23:50:00*0.7946*0.7953*0.7954*0.7942
2002/08/13 23:55:00*0.7953*0.795*0.7953*0.7942
2002/08/14 00:00:00*0.795*0.7949*0.795*0.7947
2002/08/14 00:05:00*0.7949*0.7946*0.795*0.7945
2002/08/14 00:10:00*0.7946*0.7948*0.7951*0.7945
2002/08/14 00:15:00*0.7948*0.7952*0.7953*0.7946
2002/08/14 00:20:00*0.7952*0.7947*0.7954*0.7944
2002/08/14 00:25:00*0.7947*0.7943*0.7952*0.794
2002/08/14 00:30:00*0.7943*0.7962*0.7962*0.7942
2002/08/14 00:35:00*0.7962*0.7962*0.7966*0.7959
2002/08/14 00:40:00*0.7962*0.7962*0.7964*0.7956
2002/08/14 00:45:00*0.7962*0.7964*0.7965*0.796
2002/08/14 00:50:00*0.7964*0.7978*0.7978*0.7962
2002/08/14 00:55:00*0.7978*0.7987*0.7988*0.7976
2002/08/14 01:00:00*0.7987*0.7981*0.7991*0.7979
2002/08/14 01:05:00*0.7981*0.7996*0.7996*0.7978
2002/08/14 01:10:00*0.7996*0.7985*0.7998*0.7983
2002/08/14 01:15:00*0.7985*0.799*0.7995*0.7985
2002/08/14 01:20:00*0.799*0.7988*0.799*0.7986
2002/08/14 01:25:00*0.7988*0.7995*0.7995*0.7988
2002/08/14 01:30:00*0.7995*0.7996*0.8004*0.7994
2002/08/14 01:35:00*0.7996*0.7995*0.7996*0.7991
2002/08/14 01:40:00*0.7995*0.7999*0.8002*0.7994
2002/08/14 01:45:00*0.7999*0.7997*0.8*0.7994
2002/08/14 01:50:00*0.7997*0.8002*0.8006*0.7997
2002/08/14 01:55:00*0.8002*0.8007*0.8018*0.7999
2002/08/14 02:00:00*0.8007*0.8009*0.8009*0.8004
2002/08/14 02:05:00*0.8009*0.8*0.801*0.7997
2002/08/14 02:10:00*0.8*0.8002*0.8004*0.7998
2002/08/14 02:15:00*0.8002*0.8005*0.8006*0.7997
2002/08/14 02:20:00*0.8005*0.8008*0.8013*0.8004
2002/08/14 02:25:00*0.8008*0.8009*0.8012*0.8008
2002/08/14 02:30:00*0.8009*0.8009*0.8014*0.8008
2002/08/14 02:35:00*0.8009*0.8017*0.8021*0.8007
2002/08/14 02:40:00*0.8017*0.8016*0.8019*0.8013
2002/08/14 02:45:00*0.8016*0.8007*0.8016*0.8004
2002/08/14 02:50:00*0.8007*0.8011*0.8013*0.8003
2002/08/14 02:55:00*0.8011*0.8006*0.8012*0.8005
2002/08/14 03:00:00*0.8006*0.8008*0.8009*0.8001
2002/08/14 03:05:00*0.8008*0.8005*0.8011*0.8002
2002/08/14 03:10:00*0.8005*0.8005*0.8006*0.8003
2002/08/14 03:15:00*0.8005*0.8*0.8006*0.7998
2002/08/14 03:20:00*0.8*0.8*0.8004*0.7999
2002/08/14 03:25:00*0.8*0.8003*0.8004*0.7999
2002/08/14 03:30:00*0.8003*0.7998*0.8005*0.7997
2002/08/14 03:35:00*0.7998*0.8*0.8001*0.7995
2002/08/14 03:40:00*0.8*0.7997*0.8001*0.7996
2002/08/14 03:45:00*0.7997*0.8*0.8*0.799
2002/08/14 03:50:00*0.8*0.8006*0.8006*0.7998
2002/08/14 03:55:00*0.8006*0.8006*0.8007*0.8001
2002/08/14 04:00:00*0.8006*0.8002*0.8006*0.7999
2002/08/14 04:05:00*0.8002*0.7993*0.8003*0.799
2002/08/14 04:10:00*0.7993*0.7996*0.7996*0.799
2002/08/14 04:15:00*0.7996*0.7988*0.7998*0.7986
2002/08/14 04:20:00*0.7988*0.7982*0.7989*0.7976
2002/08/14 04:25:00*0.7982*0.7986*0.7989*0.7982
2002/08/14 04:30:00*0.7986*0.7978*0.7987*0.7976
2002/08/14 04:35:00*0.7978*0.798*0.7981*0.7974
2002/08/14 04:40:00*0.798*0.798*0.7984*0.7979
2002/08/14 04:45:00*0.798*0.7982*0.7986*0.7978
2002/08/14 04:50:00*0.7982*0.798*0.7982*0.7973
2002/08/14 04:55:00*0.798*0.798*0.7984*0.7977
2002/08/14 05:00:00*0.798*0.7978*0.7981*0.7976
2002/08/14 05:05:00*0.7978*0.7978*0.7979*0.7976
2002/08/14 05:10:00*0.7978*0.7972*0.7979*0.7969
2002/08/14 05:15:00*0.7972*0.7972*0.7976*0.7971
2002/08/14 05:20:00*0.7972*0.7964*0.7972*0.796
2002/08/14 05:25:00*0.7964*0.796*0.7964*0.7955
2002/08/14 05:30:00*0.796*0.7958*0.7963*0.7958
2002/08/14 05:35:00*0.7958*0.7957*0.796*0.7954
2002/08/14 05:40:00*0.7957*0.7964*0.7965*0.7956
2002/08/14 05:45:00*0.7964*0.7961*0.7965*0.796
2002/08/14 05:50:00*0.7961*0.7963*0.7965*0.796
2002/08/14 05:55:00*0.7963*0.7965*0.7965*0.796
2002/08/14 06:00:00*0.7965*0.7967*0.7969*0.7963
2002/08/14 06:05:00*0.7967*0.7974*0.7974*0.7967
2002/08/14 06:10:00*0.7974*0.7981*0.7982*0.7972
2002/08/14 06:15:00*0.7981*0.7982*0.7984*0.7978
2002/08/14 06:20:00*0.7982*0.7984*0.7986*0.7979
2002/08/14 06:25:00*0.7984*0.7975*0.7984*0.7972
2002/08/14 06:30:00*0.7975*0.7979*0.798*0.7974
2002/08/14 06:35:00*0.7979*0.7977*0.7979*0.7977
2002/08/14 06:40:00*0.7977*0.7977*0.7978*0.7975
2002/08/14 06:45:00*0.7977*0.7969*0.7979*0.7966
2002/08/14 06:50:00*0.7969*0.7967*0.797*0.7966
2002/08/14 06:55:00*0.7967*0.7967*0.7968*0.7966
2002/08/14 07:00:00*0.7967*0.7964*0.7967*0.7961
2002/08/14 07:05:00*0.7964*0.7963*0.7964*0.7959
2002/08/14 07:10:00*0.7963*0.7961*0.7969*0.7961
2002/08/14 07:15:00*0.7961*0.7959*0.7965*0.7958
2002/08/14 07:20:00*0.7959*0.7962*0.7966*0.7959
2002/08/14 07:25:00*0.7962*0.7957*0.7964*0.7955
2002/08/14 07:30:00*0.7957*0.7961*0.7964*0.7956
2002/08/14 07:35:00*0.7961*0.7962*0.7966*0.7961
2002/08/14 07:40:00*0.7962*0.7962*0.7965*0.796
2002/08/14 07:45:00*0.7962*0.7962*0.7966*0.7962
2002/08/14 07:50:00*0.7962*0.796*0.7967*0.796
2002/08/14 07:55:00*0.796*0.7968*0.797*0.796
2002/08/14 08:00:00*0.7968*0.7973*0.7973*0.7968
2002/08/14 08:05:00*0.7973*0.7967*0.7974*0.7967
2002/08/14 08:10:00*0.7967*0.7965*0.7968*0.7964
2002/08/14 08:15:00*0.7965*0.7971*0.7971*0.7965
2002/08/14 08:20:00*0.7971*0.7962*0.7972*0.796
2002/08/14 08:25:00*0.7962*0.7956*0.7966*0.7955
2002/08/14 08:30:00*0.7956*0.7945*0.7957*0.7944
2002/08/14 08:35:00*0.7945*0.795*0.7951*0.7944
2002/08/14 08:40:00*0.795*0.7949*0.7954*0.7948
2002/08/14 08:45:00*0.7949*0.7954*0.7954*0.7946
2002/08/14 08:50:00*0.7954*0.7963*0.7965*0.7954
2002/08/14 08:55:00*0.7963*0.7961*0.7963*0.7955
2002/08/14 09:00:00*0.7961*0.7959*0.7962*0.7955
2002/08/14 09:05:00*0.7959*0.7958*0.7962*0.7956
2002/08/14 09:10:00*0.7958*0.7952*0.7958*0.7952
2002/08/14 09:15:00*0.7952*0.7966*0.7966*0.7952
2002/08/14 09:20:00*0.7966*0.7963*0.7966*0.7959
2002/08/14 09:25:00*0.7963*0.7962*0.7968*0.7961
2002/08/14 09:30:00*0.7962*0.797*0.797*0.7961
2002/08/14 09:35:00*0.797*0.7967*0.797*0.7965
2002/08/14 09:40:00*0.7967*0.797*0.7977*0.7967
2002/08/14 09:45:00*0.797*0.7973*0.7976*0.7967
2002/08/14 09:50:00*0.7973*0.7976*0.7978*0.7969
2002/08/14 09:55:00*0.7976*0.7972*0.7977*0.7971
2002/08/14 10:00:00*0.7972*0.7966*0.7973*0.7964
2002/08/14 10:05:00*0.7966*0.7961*0.7968*0.7961
2002/08/14 10:10:00*0.7961*0.7956*0.7962*0.7953
2002/08/14 10:15:00*0.7956*0.7959*0.7961*0.7953
2002/08/14 10:20:00*0.7959*0.7963*0.7968*0.7958
2002/08/14 10:25:00*0.7963*0.7966*0.7967*0.7961
2002/08/14 10:30:00*0.7966*0.7967*0.7968*0.7962
2002/08/14 10:35:00*0.7967*0.7971*0.7975*0.7965
2002/08/14 10:40:00*0.7971*0.7967*0.7974*0.7966
2002/08/14 10:45:00*0.7967*0.7967*0.7969*0.7964
2002/08/14 10:50:00*0.7967*0.7968*0.797*0.7963
2002/08/14 10:55:00*0.7968*0.7972*0.7973*0.7966
2002/08/14 11:00:00*0.7972*0.7976*0.7978*0.797
2002/08/14 11:05:00*0.7976*0.7978*0.798*0.7974
2002/08/14 11:10:00*0.7978*0.7975*0.7981*0.7973
2002/08/14 11:15:00*0.7975*0.7972*0.7976*0.7972
2002/08/14 11:20:00*0.7972*0.7965*0.7973*0.796
2002/08/14 11:25:00*0.7965*0.7951*0.7967*0.7951
2002/08/14 11:30:00*0.7951*0.7957*0.796*0.7951
2002/08/14 11:35:00*0.7957*0.7957*0.7958*0.7955
2002/08/14 11:40:00*0.7957*0.7954*0.7958*0.7953
2002/08/14 11:45:00*0.7954*0.7959*0.7961*0.7954
2002/08/14 11:50:00*0.7959*0.7963*0.7963*0.7958
2002/08/14 11:55:00*0.7963*0.796*0.7963*0.7958
2002/08/14 12:00:00*0.796*0.796*0.7961*0.7957
2002/08/14 12:05:00*0.796*0.7961*0.7962*0.7957
2002/08/14 12:10:00*0.7961*0.7965*0.7965*0.7961
2002/08/14 12:15:00*0.7965*0.7962*0.7966*0.7958
2002/08/14 12:20:00*0.7962*0.7962*0.7965*0.7961
2002/08/14 12:25:00*0.7962*0.7968*0.7971*0.7961
2002/08/14 12:30:00*0.7968*0.7969*0.7976*0.7967
2002/08/14 12:35:00*0.7969*0.7965*0.7971*0.7964
2002/08/14 12:40:00*0.7965*0.7968*0.7969*0.7964
2002/08/14 12:45:00*0.7968*0.7974*0.7978*0.7967
2002/08/14 12:50:00*0.7974*0.7975*0.7979*0.797
2002/08/14 12:55:00*0.7975*0.7971*0.7978*0.7969
2002/08/14 13:00:00*0.7971*0.7967*0.7972*0.7965
2002/08/14 13:05:00*0.7967*0.7974*0.7975*0.7965
2002/08/14 13:10:00*0.7974*0.7971*0.7978*0.7971
2002/08/14 13:15:00*0.7971*0.7971*0.7973*0.797
2002/08/14 13:20:00*0.7971*0.7971*0.7972*0.7969
2002/08/14 13:25:00*0.7971*0.7949*0.7971*0.7949
2002/08/14 13:30:00*0.7949*0.7953*0.7956*0.7949
2002/08/14 13:35:00*0.7953*0.7963*0.7963*0.7953
2002/08/14 13:40:00*0.7963*0.796*0.7964*0.7958
2002/08/14 13:45:00*0.796*0.7959*0.7965*0.7958
2002/08/14 13:50:00*0.7959*0.7973*0.7974*0.7954
2002/08/14 13:55:00*0.7973*0.7957*0.798*0.7953
2002/08/14 14:00:00*0.7957*0.7969*0.7969*0.7956
2002/08/14 14:05:00*0.7969*0.797*0.7973*0.7961
2002/08/14 14:10:00*0.797*0.7965*0.797*0.7964
2002/08/14 14:15:00*0.7965*0.7973*0.7974*0.7964
2002/08/14 14:20:00*0.7973*0.7972*0.7979*0.7969
2002/08/14 14:25:00*0.7972*0.7974*0.7975*0.7966
2002/08/14 14:30:00*0.7974*0.7983*0.7984*0.7974
2002/08/14 14:35:00*0.7983*0.7991*0.7991*0.7982
2002/08/14 14:40:00*0.7991*0.7985*0.7993*0.7985
2002/08/14 14:45:00*0.7985*0.7986*0.7987*0.7983
2002/08/14 14:50:00*0.7986*0.7985*0.7986*0.7982
2002/08/14 14:55:00*0.7985*0.7983*0.7987*0.798
2002/08/14 15:00:00*0.7983*0.7986*0.7988*0.7981
2002/08/14 15:05:00*0.7986*0.799*0.7991*0.7986
2002/08/14 15:10:00*0.799*0.799*0.7991*0.7987
2002/08/14 15:15:00*0.799*0.7996*0.7998*0.7987
2002/08/14 15:20:00*0.7996*0.8003*0.8003*0.7994
2002/08/14 15:25:00*0.8003*0.8013*0.8017*0.8001
2002/08/14 15:30:00*0.8013*0.8021*0.8025*0.8012
2002/08/14 15:35:00*0.8021*0.8002*0.8021*0.8001
2002/08/14 15:40:00*0.8002*0.8007*0.8012*0.8
2002/08/14 15:45:00*0.8007*0.8016*0.802*0.8006
2002/08/14 15:50:00*0.8016*0.8015*0.8021*0.8013
2002/08/14 15:55:00*0.8015*0.8019*0.802*0.8014
2002/08/14 16:00:00*0.8019*0.8018*0.802*0.8015
2002/08/14 16:05:00*0.8018*0.8011*0.802*0.8011
2002/08/14 16:10:00*0.8011*0.8019*0.8026*0.8011
2002/08/14 16:15:00*0.8019*0.8018*0.8025*0.8018
2002/08/14 16:20:00*0.8018*0.8021*0.8021*0.8015
2002/08/14 16:25:00*0.8021*0.8017*0.8021*0.8017
2002/08/14 16:30:00*0.8017*0.802*0.8022*0.8017
2002/08/14 16:35:00*0.802*0.8015*0.8021*0.8003
2002/08/14 16:40:00*0.8015*0.8013*0.8018*0.8013
2002/08/14 16:45:00*0.8013*0.801*0.8016*0.801
2002/08/14 16:50:00*0.801*0.8014*0.8014*0.8009
2002/08/14 16:55:00*0.8014*0.8021*0.8021*0.8012
2002/08/14 17:00:00*0.8021*0.8015*0.8021*0.8011
