2002/08/08 17:05:00*0.8077*0.808*0.8081*0.8075
2002/08/08 17:10:00*0.808*0.8083*0.8084*0.8079
2002/08/08 17:15:00*0.8083*0.8083*0.8084*0.808
2002/08/08 17:20:00*0.8083*0.8085*0.8086*0.8081
2002/08/08 17:25:00*0.8085*0.8084*0.8086*0.8081
2002/08/08 17:30:00*0.8084*0.8082*0.8085*0.8079
2002/08/08 17:35:00*0.8082*0.8081*0.8085*0.8077
2002/08/08 17:40:00*0.8081*0.8083*0.8084*0.8079
2002/08/08 17:45:00*0.8083*0.8082*0.8085*0.808
2002/08/08 17:50:00*0.8082*0.8081*0.8084*0.808
2002/08/08 17:55:00*0.8081*0.8081*0.8085*0.8081
2002/08/08 18:00:00*0.8081*0.8083*0.8085*0.8081
2002/08/08 18:05:00*0.8083*0.8086*0.8087*0.8082
2002/08/08 18:10:00*0.8086*0.8091*0.8093*0.8077
2002/08/08 18:15:00*0.8091*0.809*0.8092*0.809
2002/08/08 18:20:00*0.809*0.8085*0.8092*0.8084
2002/08/08 18:25:00*0.8085*0.8084*0.8087*0.8083
2002/08/08 18:30:00*0.8084*0.8079*0.8086*0.8078
2002/08/08 18:35:00*0.8079*0.8082*0.8084*0.8078
2002/08/08 18:40:00*0.8082*0.8083*0.8089*0.8078
2002/08/08 18:45:00*0.8083*0.8084*0.8084*0.8081
2002/08/08 18:50:00*0.8084*0.808*0.8084*0.808
2002/08/08 18:55:00*0.808*0.8081*0.8081*0.8079
2002/08/08 19:00:00*0.8081*0.8079*0.8082*0.8078
2002/08/08 19:05:00*0.8079*0.8079*0.8081*0.8078
2002/08/08 19:10:00*0.8079*0.808*0.8082*0.8078
2002/08/08 19:15:00*0.808*0.8083*0.8083*0.8079
2002/08/08 19:20:00*0.8083*0.8082*0.8083*0.8081
2002/08/08 19:25:00*0.8082*0.8082*0.8083*0.8081
2002/08/08 19:30:00*0.8082*0.8082*0.8083*0.8082
2002/08/08 19:35:00*0.8082*0.8083*0.8087*0.8082
2002/08/08 19:40:00*0.8083*0.8077*0.8083*0.8076
2002/08/08 19:45:00*0.8077*0.8075*0.8078*0.8068
2002/08/08 19:50:00*0.8075*0.8076*0.808*0.8073
2002/08/08 19:55:00*0.8076*0.8078*0.8078*0.8074
2002/08/08 20:00:00*0.8078*0.8078*0.8078*0.8076
2002/08/08 20:05:00*0.8078*0.8071*0.8078*0.8066
2002/08/08 20:10:00*0.8071*0.8071*0.8073*0.807
2002/08/08 20:15:00*0.8071*0.807*0.8072*0.8066
2002/08/08 20:20:00*0.807*0.8071*0.8072*0.8069
2002/08/08 20:25:00*0.8071*0.8072*0.8073*0.8069
2002/08/08 20:30:00*0.8072*0.8075*0.8078*0.8072
2002/08/08 20:35:00*0.8075*0.8073*0.8078*0.8072
2002/08/08 20:40:00*0.8073*0.8072*0.8075*0.8072
2002/08/08 20:45:00*0.8072*0.8068*0.8072*0.8068
2002/08/08 20:50:00*0.8068*0.8071*0.8074*0.8068
2002/08/08 20:55:00*0.8071*0.8068*0.8071*0.8064
2002/08/08 21:00:00*0.8068*0.8071*0.8076*0.8068
2002/08/08 21:05:00*0.8071*0.8067*0.8073*0.8066
2002/08/08 21:10:00*0.8067*0.8072*0.8073*0.8066
2002/08/08 21:15:00*0.8072*0.8072*0.8075*0.8071
2002/08/08 21:20:00*0.8072*0.808*0.8085*0.8072
2002/08/08 21:25:00*0.808*0.808*0.8082*0.8077
2002/08/08 21:30:00*0.808*0.8079*0.8085*0.8079
2002/08/08 21:35:00*0.8079*0.808*0.8081*0.8079
2002/08/08 21:40:00*0.808*0.8081*0.8082*0.808
2002/08/08 21:45:00*0.8081*0.8082*0.8084*0.808
2002/08/08 21:50:00*0.8082*0.8084*0.8085*0.808
2002/08/08 21:55:00*0.8084*0.8078*0.8085*0.8078
2002/08/08 22:00:00*0.8078*0.8075*0.8079*0.8075
2002/08/08 22:05:00*0.8075*0.8079*0.8079*0.8075
2002/08/08 22:10:00*0.8079*0.8079*0.8079*0.8078
2002/08/08 22:15:00*0.8079*0.8078*0.8079*0.8078
2002/08/08 22:20:00*0.8078*0.8075*0.8078*0.8075
2002/08/08 22:25:00*0.8075*0.8076*0.8078*0.8075
2002/08/08 22:30:00*0.8076*0.8074*0.8078*0.8074
2002/08/08 22:35:00*0.8074*0.807*0.8074*0.807
2002/08/08 22:40:00*0.807*0.8068*0.8073*0.8063
2002/08/08 22:45:00*0.8068*0.8071*0.8071*0.8067
2002/08/08 22:50:00*0.8071*0.8069*0.8071*0.8068
2002/08/08 22:55:00*0.8069*0.8069*0.8071*0.8069
2002/08/08 23:00:00*0.8069*0.8072*0.8074*0.8069
2002/08/08 23:05:00*0.8072*0.807*0.8072*0.8069
2002/08/08 23:10:00*0.807*0.8068*0.807*0.8068
2002/08/08 23:15:00*0.8068*0.8067*0.8068*0.8067
2002/08/08 23:20:00*0.8067*0.807*0.8072*0.8059
2002/08/08 23:25:00*0.807*0.8069*0.807*0.8066
2002/08/08 23:30:00*0.8069*0.8068*0.8071*0.8066
2002/08/08 23:35:00*0.8068*0.8071*0.8072*0.8065
2002/08/08 23:40:00*0.8071*0.8072*0.8074*0.807
2002/08/08 23:45:00*0.8072*0.8071*0.8073*0.8071
2002/08/08 23:50:00*0.8071*0.8068*0.8075*0.8064
2002/08/08 23:55:00*0.8068*0.8063*0.8071*0.8062
2002/08/09 00:00:00*0.8063*0.8066*0.8067*0.8063
2002/08/09 00:05:00*0.8066*0.8063*0.8067*0.8063
2002/08/09 00:10:00*0.8063*0.8065*0.8066*0.806
2002/08/09 00:15:00*0.8065*0.806*0.8066*0.806
2002/08/09 00:20:00*0.806*0.8059*0.8061*0.8055
2002/08/09 00:25:00*0.8059*0.8058*0.806*0.8055
2002/08/09 00:30:00*0.8058*0.806*0.806*0.8057
2002/08/09 00:35:00*0.806*0.8063*0.8065*0.8059
2002/08/09 00:40:00*0.8063*0.8061*0.8064*0.8059
2002/08/09 00:45:00*0.8061*0.806*0.8063*0.8057
2002/08/09 00:50:00*0.806*0.8054*0.806*0.8051
2002/08/09 00:55:00*0.8054*0.8049*0.8056*0.8046
2002/08/09 01:00:00*0.8049*0.8043*0.805*0.8041
2002/08/09 01:05:00*0.8043*0.8042*0.8046*0.8041
2002/08/09 01:10:00*0.8042*0.8042*0.8046*0.804
2002/08/09 01:15:00*0.8042*0.8048*0.8049*0.8034
2002/08/09 01:20:00*0.8048*0.8048*0.8055*0.8047
2002/08/09 01:25:00*0.8048*0.8051*0.8055*0.8048
2002/08/09 01:30:00*0.8051*0.8054*0.806*0.805
2002/08/09 01:35:00*0.8054*0.8053*0.8058*0.8051
2002/08/09 01:40:00*0.8053*0.8054*0.8057*0.8053
2002/08/09 01:45:00*0.8054*0.8051*0.8057*0.8048
2002/08/09 01:50:00*0.8051*0.8047*0.8052*0.804
2002/08/09 01:55:00*0.8047*0.8046*0.805*0.8044
2002/08/09 02:00:00*0.8046*0.8048*0.8051*0.8039
2002/08/09 02:05:00*0.8048*0.8054*0.8054*0.8044
2002/08/09 02:10:00*0.8054*0.8046*0.8054*0.8045
2002/08/09 02:15:00*0.8046*0.8034*0.805*0.803
2002/08/09 02:20:00*0.8034*0.8034*0.8038*0.803
2002/08/09 02:25:00*0.8034*0.8034*0.8039*0.803
2002/08/09 02:30:00*0.8034*0.803*0.8035*0.8028
2002/08/09 02:35:00*0.803*0.8039*0.8044*0.803
2002/08/09 02:40:00*0.8039*0.8036*0.804*0.8035
2002/08/09 02:45:00*0.8036*0.804*0.8041*0.8035
2002/08/09 02:50:00*0.804*0.8047*0.8048*0.8039
2002/08/09 02:55:00*0.8047*0.8041*0.8048*0.804
2002/08/09 03:00:00*0.8041*0.8039*0.8043*0.8036
2002/08/09 03:05:00*0.8039*0.8037*0.8042*0.8036
2002/08/09 03:10:00*0.8037*0.8028*0.8037*0.8023
2002/08/09 03:15:00*0.8028*0.8043*0.8047*0.8028
2002/08/09 03:20:00*0.8043*0.8046*0.8049*0.8038
2002/08/09 03:25:00*0.8046*0.8046*0.8052*0.8043
2002/08/09 03:30:00*0.8046*0.805*0.8051*0.8043
2002/08/09 03:35:00*0.805*0.8047*0.8055*0.8046
2002/08/09 03:40:00*0.8047*0.8055*0.8059*0.8046
2002/08/09 03:45:00*0.8055*0.8058*0.8059*0.8053
2002/08/09 03:50:00*0.8058*0.8059*0.8061*0.8055
2002/08/09 03:55:00*0.8059*0.8063*0.8069*0.8059
2002/08/09 04:00:00*0.8063*0.806*0.8064*0.8059
2002/08/09 04:05:00*0.806*0.805*0.806*0.8048
2002/08/09 04:10:00*0.805*0.8059*0.8061*0.8048
2002/08/09 04:15:00*0.8059*0.8062*0.8062*0.8054
2002/08/09 04:20:00*0.8062*0.8053*0.8065*0.8052
2002/08/09 04:25:00*0.8053*0.8043*0.8053*0.8041
2002/08/09 04:30:00*0.8043*0.8039*0.8048*0.8036
2002/08/09 04:35:00*0.8039*0.8028*0.8041*0.8027
2002/08/09 04:40:00*0.8028*0.8035*0.8036*0.8023
2002/08/09 04:45:00*0.8035*0.8031*0.8036*0.803
2002/08/09 04:50:00*0.8031*0.8035*0.8037*0.803
2002/08/09 04:55:00*0.8035*0.8028*0.8035*0.8025
2002/08/09 05:00:00*0.8028*0.8031*0.8034*0.8024
2002/08/09 05:05:00*0.8031*0.8033*0.8038*0.8028
2002/08/09 05:10:00*0.8033*0.803*0.8037*0.8027
2002/08/09 05:15:00*0.803*0.803*0.8032*0.8028
2002/08/09 05:20:00*0.803*0.8027*0.8032*0.8022
2002/08/09 05:25:00*0.8027*0.8023*0.8031*0.8022
2002/08/09 05:30:00*0.8023*0.8027*0.8028*0.8022
2002/08/09 05:35:00*0.8027*0.8027*0.8028*0.8024
2002/08/09 05:40:00*0.8027*0.8029*0.8031*0.8024
2002/08/09 05:45:00*0.8029*0.8026*0.8033*0.8025
2002/08/09 05:50:00*0.8026*0.803*0.8031*0.8022
2002/08/09 05:55:00*0.803*0.8018*0.803*0.8018
2002/08/09 06:00:00*0.8018*0.8027*0.8027*0.8018
2002/08/09 06:05:00*0.8027*0.803*0.8032*0.8026
2002/08/09 06:10:00*0.803*0.8044*0.8045*0.8029
2002/08/09 06:15:00*0.8044*0.8041*0.8047*0.804
2002/08/09 06:20:00*0.8041*0.8042*0.8043*0.8039
2002/08/09 06:25:00*0.8042*0.8043*0.8046*0.8041
2002/08/09 06:30:00*0.8043*0.8029*0.8043*0.8029
2002/08/09 06:35:00*0.8029*0.8028*0.8031*0.8027
2002/08/09 06:40:00*0.8028*0.8029*0.8031*0.8025
2002/08/09 06:45:00*0.8029*0.8031*0.8032*0.8028
2002/08/09 06:50:00*0.8031*0.8034*0.8037*0.8029
2002/08/09 06:55:00*0.8034*0.8032*0.8037*0.803
2002/08/09 07:00:00*0.8032*0.803*0.8034*0.803
2002/08/09 07:05:00*0.803*0.803*0.8032*0.8029
2002/08/09 07:10:00*0.803*0.8043*0.8044*0.803
2002/08/09 07:15:00*0.8043*0.8041*0.8046*0.8041
2002/08/09 07:20:00*0.8041*0.8037*0.8041*0.803
2002/08/09 07:25:00*0.8037*0.8038*0.804*0.8034
2002/08/09 07:30:00*0.8038*0.8041*0.8042*0.8037
2002/08/09 07:35:00*0.8041*0.8042*0.8047*0.8039
2002/08/09 07:40:00*0.8042*0.8041*0.8046*0.804
2002/08/09 07:45:00*0.8041*0.8035*0.8051*0.8033
2002/08/09 07:50:00*0.8035*0.803*0.804*0.803
2002/08/09 07:55:00*0.803*0.8029*0.8032*0.8026
2002/08/09 08:00:00*0.8029*0.8031*0.8034*0.8025
2002/08/09 08:05:00*0.8031*0.8031*0.8035*0.8028
2002/08/09 08:10:00*0.8031*0.8031*0.8034*0.8029
2002/08/09 08:15:00*0.8031*0.804*0.804*0.8029
2002/08/09 08:20:00*0.804*0.8035*0.804*0.803
2002/08/09 08:25:00*0.8035*0.8021*0.8035*0.8019
2002/08/09 08:30:00*0.8021*0.8027*0.8034*0.8021
2002/08/09 08:35:00*0.8027*0.8043*0.8045*0.8027
2002/08/09 08:40:00*0.8043*0.8048*0.8052*0.8042
2002/08/09 08:45:00*0.8048*0.805*0.8054*0.8044
2002/08/09 08:50:00*0.805*0.8045*0.8055*0.8045
2002/08/09 08:55:00*0.8045*0.8042*0.8046*0.8041
2002/08/09 09:00:00*0.8042*0.8052*0.8056*0.8042
2002/08/09 09:05:00*0.8052*0.8035*0.8056*0.8033
2002/08/09 09:10:00*0.8035*0.8037*0.8038*0.8028
2002/08/09 09:15:00*0.8037*0.8033*0.804*0.8028
2002/08/09 09:20:00*0.8033*0.8027*0.8038*0.8027
2002/08/09 09:25:00*0.8027*0.8023*0.8029*0.8022
2002/08/09 09:30:00*0.8023*0.8021*0.8027*0.8017
2002/08/09 09:35:00*0.8021*0.802*0.8024*0.8019
2002/08/09 09:40:00*0.802*0.8026*0.8032*0.802
2002/08/09 09:45:00*0.8026*0.8028*0.803*0.8023
2002/08/09 09:50:00*0.8028*0.8023*0.8033*0.8022
2002/08/09 09:55:00*0.8023*0.802*0.8027*0.8017
2002/08/09 10:00:00*0.802*0.8026*0.8026*0.8019
2002/08/09 10:05:00*0.8026*0.8026*0.803*0.8021
2002/08/09 10:10:00*0.8026*0.8026*0.8027*0.8021
2002/08/09 10:15:00*0.8026*0.8019*0.8027*0.8017
2002/08/09 10:20:00*0.8019*0.8013*0.8019*0.801
2002/08/09 10:25:00*0.8013*0.8017*0.802*0.8008
2002/08/09 10:30:00*0.8017*0.8015*0.8021*0.8013
2002/08/09 10:35:00*0.8015*0.8019*0.8024*0.8012
2002/08/09 10:40:00*0.8019*0.8026*0.8027*0.8019
2002/08/09 10:45:00*0.8026*0.8023*0.8026*0.8017
2002/08/09 10:50:00*0.8023*0.8026*0.8028*0.8022
2002/08/09 10:55:00*0.8026*0.8018*0.803*0.8018
2002/08/09 11:00:00*0.8018*0.8017*0.8024*0.8016
2002/08/09 11:05:00*0.8017*0.8024*0.8026*0.8016
2002/08/09 11:10:00*0.8024*0.8021*0.8025*0.8019
2002/08/09 11:15:00*0.8021*0.8024*0.8029*0.8021
2002/08/09 11:20:00*0.8024*0.8034*0.8039*0.8021
2002/08/09 11:25:00*0.8034*0.803*0.8037*0.8029
2002/08/09 11:30:00*0.803*0.8032*0.8032*0.802
2002/08/09 11:35:00*0.8032*0.8037*0.8042*0.8029
2002/08/09 11:40:00*0.8037*0.8037*0.804*0.8034
2002/08/09 11:45:00*0.8037*0.804*0.8041*0.8036
2002/08/09 11:50:00*0.804*0.8041*0.8042*0.8039
2002/08/09 11:55:00*0.8041*0.8046*0.8047*0.8039
2002/08/09 12:00:00*0.8046*0.8048*0.805*0.8043
2002/08/09 12:05:00*0.8048*0.8054*0.8057*0.8046
2002/08/09 12:10:00*0.8054*0.8052*0.8055*0.8051
2002/08/09 12:15:00*0.8052*0.8052*0.8054*0.8051
2002/08/09 12:20:00*0.8052*0.8046*0.8052*0.8044
2002/08/09 12:25:00*0.8046*0.8044*0.8047*0.8044
2002/08/09 12:30:00*0.8044*0.8041*0.8045*0.8041
2002/08/09 12:35:00*0.8041*0.8041*0.8041*0.8038
2002/08/09 12:40:00*0.8041*0.8043*0.8047*0.804
2002/08/09 12:45:00*0.8043*0.8044*0.8047*0.8043
2002/08/09 12:50:00*0.8044*0.8042*0.8045*0.8042
2002/08/09 12:55:00*0.8042*0.8049*0.8049*0.8042
2002/08/09 13:00:00*0.8049*0.8043*0.805*0.804
2002/08/09 13:05:00*0.8043*0.8044*0.8046*0.8042
2002/08/09 13:10:00*0.8044*0.8044*0.8045*0.8039
2002/08/09 13:15:00*0.8044*0.8047*0.8048*0.8043
2002/08/09 13:20:00*0.8047*0.8049*0.805*0.8046
2002/08/09 13:25:00*0.8049*0.8047*0.8049*0.804
2002/08/09 13:30:00*0.8047*0.8049*0.8054*0.8046
2002/08/09 13:35:00*0.8049*0.8049*0.8049*0.8048
2002/08/09 13:40:00*0.8049*0.8054*0.8054*0.8048
2002/08/09 13:45:00*0.8054*0.8056*0.8061*0.8052
2002/08/09 13:50:00*0.8056*0.8057*0.8057*0.8054
2002/08/09 13:55:00*0.8057*0.8053*0.8059*0.805
2002/08/09 14:00:00*0.8053*0.8051*0.8055*0.8051
2002/08/09 14:05:00*0.8051*0.8052*0.8053*0.8051
2002/08/09 14:10:00*0.8052*0.805*0.8052*0.8049
2002/08/09 14:15:00*0.805*0.8051*0.8051*0.8049
2002/08/09 14:20:00*0.8051*0.8054*0.8055*0.805
2002/08/09 14:25:00*0.8054*0.8053*0.8056*0.8052
2002/08/09 14:30:00*0.8053*0.8054*0.8056*0.8052
2002/08/09 14:35:00*0.8054*0.8056*0.8057*0.8053
2002/08/09 14:40:00*0.8056*0.8057*0.8059*0.8055
2002/08/09 14:45:00*0.8057*0.8053*0.8057*0.8053
2002/08/09 14:50:00*0.8053*0.8052*0.8055*0.8049
2002/08/09 14:55:00*0.8052*0.8053*0.8056*0.8047
2002/08/09 15:00:00*0.8053*0.8052*0.8053*0.8048
2002/08/09 15:05:00*0.8052*0.8049*0.8052*0.8049
2002/08/09 15:10:00*0.8049*0.8049*0.8051*0.8049
2002/08/09 15:15:00*0.8049*0.8046*0.805*0.8043
2002/08/09 15:20:00*0.8046*0.8046*0.8047*0.8045
2002/08/09 15:25:00*0.8046*0.8047*0.8048*0.8045
2002/08/09 15:30:00*0.8047*0.8047*0.8052*0.8047
2002/08/09 15:35:00*0.8047*0.8057*0.8057*0.8047
2002/08/09 15:40:00*0.8057*0.8056*0.8058*0.8056
2002/08/09 15:45:00*0.8056*0.8054*0.8056*0.8054
2002/08/09 15:50:00*0.8054*0.8054*0.8058*0.8052
2002/08/09 15:55:00*0.8054*0.8049*0.8063*0.8043
