2002/08/05 17:05:00*0.7817*0.7821*0.7823*0.7816
2002/08/05 17:10:00*0.7821*0.7821*0.7822*0.7818
2002/08/05 17:15:00*0.7821*0.7819*0.7822*0.7819
2002/08/05 17:20:00*0.7819*0.7817*0.7819*0.7817
2002/08/05 17:25:00*0.7817*0.7816*0.7818*0.7816
2002/08/05 17:30:00*0.7816*0.7815*0.7816*0.7814
2002/08/05 17:35:00*0.7815*0.7817*0.7818*0.7814
2002/08/05 17:40:00*0.7817*0.7817*0.782*0.7815
2002/08/05 17:45:00*0.7817*0.7817*0.7819*0.7815
2002/08/05 17:50:00*0.7817*0.7817*0.7818*0.7815
2002/08/05 17:55:00*0.7817*0.7818*0.7819*0.7816
2002/08/05 18:00:00*0.7818*0.7816*0.7818*0.7816
2002/08/05 18:05:00*0.7816*0.7819*0.7819*0.7816
2002/08/05 18:10:00*0.7819*0.7819*0.7821*0.7819
2002/08/05 18:15:00*0.7819*0.782*0.7821*0.7819
2002/08/05 18:20:00*0.782*0.7825*0.7825*0.782
2002/08/05 18:25:00*0.7825*0.7825*0.7825*0.7824
2002/08/05 18:30:00*0.7825*0.7823*0.7826*0.782
2002/08/05 18:35:00*0.7823*0.7831*0.7833*0.7822
2002/08/05 18:40:00*0.7831*0.7837*0.7837*0.7831
2002/08/05 18:45:00*0.7837*0.7841*0.7842*0.7837
2002/08/05 18:50:00*0.7841*0.7838*0.7841*0.7838
2002/08/05 18:55:00*0.7838*0.7838*0.7838*0.7837
2002/08/05 19:00:00*0.7838*0.7841*0.7841*0.7838
2002/08/05 19:05:00*0.7841*0.7835*0.7841*0.7835
2002/08/05 19:10:00*0.7835*0.783*0.7835*0.783
2002/08/05 19:15:00*0.783*0.7841*0.7844*0.7829
2002/08/05 19:20:00*0.7841*0.7842*0.7843*0.7835
2002/08/05 19:25:00*0.7842*0.7844*0.7846*0.784
2002/08/05 19:30:00*0.7844*0.7834*0.7845*0.7834
2002/08/05 19:35:00*0.7834*0.7834*0.7838*0.7831
2002/08/05 19:40:00*0.7834*0.7837*0.7838*0.7832
2002/08/05 19:45:00*0.7837*0.7838*0.7842*0.7836
2002/08/05 19:50:00*0.7838*0.784*0.7843*0.7837
2002/08/05 19:55:00*0.784*0.7839*0.7841*0.7838
2002/08/05 20:00:00*0.7839*0.7841*0.7845*0.7834
2002/08/05 20:05:00*0.7841*0.7837*0.7845*0.7836
2002/08/05 20:10:00*0.7837*0.783*0.7838*0.7829
2002/08/05 20:15:00*0.783*0.7826*0.7834*0.7823
2002/08/05 20:20:00*0.7826*0.7825*0.7827*0.7821
2002/08/05 20:25:00*0.7825*0.7825*0.7829*0.7824
2002/08/05 20:30:00*0.7825*0.7823*0.7825*0.7821
2002/08/05 20:35:00*0.7823*0.7821*0.7823*0.7818
2002/08/05 20:40:00*0.7821*0.7824*0.7824*0.782
2002/08/05 20:45:00*0.7824*0.7827*0.7829*0.7824
2002/08/05 20:50:00*0.7827*0.783*0.7835*0.7827
2002/08/05 20:55:00*0.783*0.7828*0.7833*0.7826
2002/08/05 21:00:00*0.7828*0.7824*0.7828*0.7824
2002/08/05 21:05:00*0.7824*0.7826*0.7828*0.7823
2002/08/05 21:10:00*0.7826*0.7828*0.7829*0.7824
2002/08/05 21:15:00*0.7828*0.7828*0.7832*0.7828
2002/08/05 21:20:00*0.7828*0.7836*0.7839*0.7828
2002/08/05 21:25:00*0.7836*0.7838*0.7841*0.7836
2002/08/05 21:30:00*0.7838*0.7833*0.7841*0.7833
2002/08/05 21:35:00*0.7833*0.7836*0.7837*0.783
2002/08/05 21:40:00*0.7836*0.7836*0.7838*0.7834
2002/08/05 21:45:00*0.7836*0.7831*0.7836*0.7831
2002/08/05 21:50:00*0.7831*0.7833*0.7835*0.7831
2002/08/05 21:55:00*0.7833*0.7834*0.7837*0.7833
2002/08/05 22:00:00*0.7834*0.7836*0.7837*0.7833
2002/08/05 22:05:00*0.7836*0.7842*0.7842*0.7835
2002/08/05 22:10:00*0.7842*0.7845*0.7845*0.7838
2002/08/05 22:15:00*0.7845*0.7848*0.7848*0.7844
2002/08/05 22:20:00*0.7848*0.7845*0.7848*0.7845
2002/08/05 22:25:00*0.7845*0.7851*0.7855*0.7845
2002/08/05 22:30:00*0.7851*0.7847*0.7851*0.7847
2002/08/05 22:35:00*0.7847*0.7844*0.7847*0.7842
2002/08/05 22:40:00*0.7844*0.7853*0.7853*0.7844
2002/08/05 22:45:00*0.7853*0.7853*0.7858*0.7852
2002/08/05 22:50:00*0.7853*0.7852*0.7854*0.7851
2002/08/05 22:55:00*0.7852*0.7848*0.7852*0.7848
2002/08/05 23:00:00*0.7848*0.7848*0.785*0.7846
2002/08/05 23:05:00*0.7848*0.7851*0.7852*0.7848
2002/08/05 23:10:00*0.7851*0.7856*0.7856*0.7851
2002/08/05 23:15:00*0.7856*0.7859*0.7864*0.7856
2002/08/05 23:20:00*0.7859*0.7858*0.7861*0.7857
2002/08/05 23:25:00*0.7858*0.7857*0.7861*0.7855
2002/08/05 23:30:00*0.7857*0.7858*0.7859*0.7854
2002/08/05 23:35:00*0.7858*0.786*0.7861*0.7858
2002/08/05 23:40:00*0.786*0.7862*0.7864*0.7858
2002/08/05 23:45:00*0.7862*0.7859*0.7862*0.7855
2002/08/05 23:50:00*0.7859*0.7857*0.7859*0.7857
2002/08/05 23:55:00*0.7857*0.7861*0.7862*0.7857
2002/08/06 00:00:00*0.7861*0.7862*0.7862*0.786
2002/08/06 00:05:00*0.7862*0.7862*0.7865*0.7862
2002/08/06 00:10:00*0.7862*0.7865*0.7866*0.7862
2002/08/06 00:15:00*0.7865*0.7867*0.7868*0.7864
2002/08/06 00:20:00*0.7867*0.7864*0.7867*0.7861
2002/08/06 00:25:00*0.7864*0.7858*0.7865*0.7858
2002/08/06 00:30:00*0.7858*0.7855*0.7859*0.7853
2002/08/06 00:35:00*0.7855*0.7844*0.7855*0.7842
2002/08/06 00:40:00*0.7844*0.7826*0.7848*0.7825
2002/08/06 00:45:00*0.7826*0.7821*0.7827*0.7812
2002/08/06 00:50:00*0.7821*0.7824*0.7825*0.782
2002/08/06 00:55:00*0.7824*0.7824*0.7827*0.7821
2002/08/06 01:00:00*0.7824*0.7818*0.7824*0.7816
2002/08/06 01:05:00*0.7818*0.7824*0.7826*0.7818
2002/08/06 01:10:00*0.7824*0.7822*0.7827*0.7822
2002/08/06 01:15:00*0.7822*0.7818*0.7822*0.7818
2002/08/06 01:20:00*0.7818*0.7813*0.7818*0.781
2002/08/06 01:25:00*0.7813*0.7811*0.7817*0.7811
2002/08/06 01:30:00*0.7811*0.7815*0.7817*0.781
2002/08/06 01:35:00*0.7815*0.7818*0.7822*0.7815
2002/08/06 01:40:00*0.7818*0.7815*0.7821*0.7814
2002/08/06 01:45:00*0.7815*0.7818*0.7819*0.781
2002/08/06 01:50:00*0.7818*0.7815*0.7822*0.7812
2002/08/06 01:55:00*0.7815*0.7813*0.7819*0.7812
2002/08/06 02:00:00*0.7813*0.7813*0.7814*0.7808
2002/08/06 02:05:00*0.7813*0.7813*0.7818*0.781
2002/08/06 02:10:00*0.7813*0.7825*0.7826*0.7812
2002/08/06 02:15:00*0.7825*0.7819*0.7825*0.7818
2002/08/06 02:20:00*0.7819*0.7829*0.7829*0.7817
2002/08/06 02:25:00*0.7829*0.7829*0.7832*0.7826
2002/08/06 02:30:00*0.7829*0.7829*0.7834*0.7828
2002/08/06 02:35:00*0.7829*0.7833*0.7837*0.7828
2002/08/06 02:40:00*0.7833*0.7839*0.7841*0.7832
2002/08/06 02:45:00*0.7839*0.7842*0.7847*0.7838
2002/08/06 02:50:00*0.7842*0.7845*0.7852*0.7841
2002/08/06 02:55:00*0.7845*0.7846*0.7852*0.784
2002/08/06 03:00:00*0.7846*0.7847*0.7849*0.784
2002/08/06 03:05:00*0.7847*0.7845*0.7854*0.7844
2002/08/06 03:10:00*0.7845*0.7842*0.7849*0.7842
2002/08/06 03:15:00*0.7842*0.7844*0.7847*0.784
2002/08/06 03:20:00*0.7844*0.7842*0.7847*0.7841
2002/08/06 03:25:00*0.7842*0.7846*0.7848*0.784
2002/08/06 03:30:00*0.7846*0.7838*0.7847*0.7831
2002/08/06 03:35:00*0.7838*0.7842*0.7844*0.7838
2002/08/06 03:40:00*0.7842*0.7847*0.7853*0.784
2002/08/06 03:45:00*0.7847*0.7855*0.7858*0.7846
2002/08/06 03:50:00*0.7855*0.786*0.7863*0.7855
2002/08/06 03:55:00*0.786*0.7873*0.7875*0.7859
2002/08/06 04:00:00*0.7873*0.7863*0.7882*0.7858
2002/08/06 04:05:00*0.7863*0.7863*0.7868*0.786
2002/08/06 04:10:00*0.7863*0.7848*0.7869*0.7846
2002/08/06 04:15:00*0.7848*0.7852*0.7857*0.7848
2002/08/06 04:20:00*0.7852*0.785*0.7854*0.7847
2002/08/06 04:25:00*0.785*0.7861*0.7862*0.7847
2002/08/06 04:30:00*0.7861*0.7864*0.7865*0.7857
2002/08/06 04:35:00*0.7864*0.7862*0.7868*0.7861
2002/08/06 04:40:00*0.7862*0.7865*0.7869*0.7859
2002/08/06 04:45:00*0.7865*0.7857*0.7867*0.7855
2002/08/06 04:50:00*0.7857*0.7858*0.7865*0.7856
2002/08/06 04:55:00*0.7858*0.7865*0.7871*0.7858
2002/08/06 05:00:00*0.7865*0.7873*0.7875*0.7864
2002/08/06 05:05:00*0.7873*0.7878*0.7879*0.7872
2002/08/06 05:10:00*0.7878*0.788*0.7882*0.7871
2002/08/06 05:15:00*0.788*0.7883*0.7889*0.7871
2002/08/06 05:20:00*0.7883*0.7885*0.7897*0.7881
2002/08/06 05:25:00*0.7885*0.7885*0.7893*0.7884
2002/08/06 05:30:00*0.7885*0.7887*0.789*0.7884
2002/08/06 05:35:00*0.7887*0.7883*0.7887*0.7881
2002/08/06 05:40:00*0.7883*0.7882*0.7884*0.7878
2002/08/06 05:45:00*0.7882*0.788*0.7883*0.7879
2002/08/06 05:50:00*0.788*0.7874*0.7887*0.7874
2002/08/06 05:55:00*0.7874*0.788*0.7883*0.7873
2002/08/06 06:00:00*0.788*0.7878*0.7885*0.7874
2002/08/06 06:05:00*0.7878*0.788*0.7884*0.7877
2002/08/06 06:10:00*0.788*0.7907*0.7915*0.7879
2002/08/06 06:15:00*0.7907*0.7905*0.7909*0.7902
2002/08/06 06:20:00*0.7905*0.7902*0.7905*0.79
2002/08/06 06:25:00*0.7902*0.7908*0.7908*0.7901
2002/08/06 06:30:00*0.7908*0.7908*0.7908*0.7907
2002/08/06 06:35:00*0.7908*0.7907*0.7911*0.7905
2002/08/06 06:40:00*0.7907*0.7907*0.791*0.7906
2002/08/06 06:45:00*0.7907*0.7899*0.7908*0.7898
2002/08/06 06:50:00*0.7899*0.7895*0.7899*0.7894
2002/08/06 06:55:00*0.7895*0.7889*0.7903*0.7888
2002/08/06 07:00:00*0.7889*0.7882*0.7892*0.788
2002/08/06 07:05:00*0.7882*0.7884*0.7888*0.7879
2002/08/06 07:10:00*0.7884*0.7879*0.7885*0.7878
2002/08/06 07:15:00*0.7879*0.7883*0.7883*0.7878
2002/08/06 07:20:00*0.7883*0.7894*0.7896*0.7882
2002/08/06 07:25:00*0.7894*0.7896*0.7897*0.7889
2002/08/06 07:30:00*0.7896*0.7891*0.7896*0.7891
2002/08/06 07:35:00*0.7891*0.7894*0.7899*0.7891
2002/08/06 07:40:00*0.7894*0.7895*0.7898*0.7893
2002/08/06 07:45:00*0.7895*0.7893*0.7896*0.7891
2002/08/06 07:50:00*0.7893*0.7894*0.7898*0.7893
2002/08/06 07:55:00*0.7894*0.7893*0.7894*0.789
2002/08/06 08:00:00*0.7893*0.7895*0.7898*0.7892
2002/08/06 08:05:00*0.7895*0.7893*0.7896*0.7888
2002/08/06 08:10:00*0.7893*0.7903*0.7904*0.7893
2002/08/06 08:15:00*0.7903*0.7909*0.791*0.7903
2002/08/06 08:20:00*0.7909*0.7912*0.7918*0.7909
2002/08/06 08:25:00*0.7912*0.7915*0.7918*0.7911
2002/08/06 08:30:00*0.7915*0.7921*0.7922*0.791
2002/08/06 08:35:00*0.7921*0.7917*0.7921*0.7916
2002/08/06 08:40:00*0.7917*0.7914*0.7917*0.7908
2002/08/06 08:45:00*0.7914*0.7913*0.7915*0.7909
2002/08/06 08:50:00*0.7913*0.7918*0.7918*0.7912
2002/08/06 08:55:00*0.7918*0.7912*0.7919*0.7912
2002/08/06 09:00:00*0.7912*0.7915*0.7918*0.7911
2002/08/06 09:05:00*0.7915*0.7917*0.7925*0.7914
2002/08/06 09:10:00*0.7917*0.7916*0.792*0.7912
2002/08/06 09:15:00*0.7916*0.7923*0.7924*0.7916
2002/08/06 09:20:00*0.7923*0.7918*0.7924*0.7915
2002/08/06 09:25:00*0.7918*0.792*0.7921*0.7916
2002/08/06 09:30:00*0.792*0.7908*0.792*0.7908
2002/08/06 09:35:00*0.7908*0.7916*0.7917*0.7905
2002/08/06 09:40:00*0.7916*0.7924*0.7924*0.7914
2002/08/06 09:45:00*0.7924*0.7924*0.7926*0.7921
2002/08/06 09:50:00*0.7924*0.7921*0.7928*0.7916
2002/08/06 09:55:00*0.7921*0.7925*0.7927*0.7921
2002/08/06 10:00:00*0.7925*0.7917*0.7928*0.7915
2002/08/06 10:05:00*0.7917*0.7915*0.7918*0.7913
2002/08/06 10:10:00*0.7915*0.7916*0.7919*0.7914
2002/08/06 10:15:00*0.7916*0.7928*0.7929*0.7916
2002/08/06 10:20:00*0.7928*0.7933*0.7936*0.7925
2002/08/06 10:25:00*0.7933*0.7946*0.7947*0.7932
2002/08/06 10:30:00*0.7946*0.7947*0.7953*0.7938
2002/08/06 10:35:00*0.7947*0.7947*0.7951*0.7943
2002/08/06 10:40:00*0.7947*0.795*0.7957*0.7944
2002/08/06 10:45:00*0.795*0.7944*0.7952*0.7943
2002/08/06 10:50:00*0.7944*0.7951*0.7953*0.794
2002/08/06 10:55:00*0.7951*0.7957*0.7961*0.7951
2002/08/06 11:00:00*0.7957*0.795*0.7965*0.7945
2002/08/06 11:05:00*0.795*0.7968*0.7971*0.7946
2002/08/06 11:10:00*0.7968*0.7975*0.7979*0.7967
2002/08/06 11:15:00*0.7975*0.7981*0.7981*0.797
2002/08/06 11:20:00*0.7981*0.7978*0.7981*0.7976
2002/08/06 11:25:00*0.7978*0.7977*0.7982*0.7976
2002/08/06 11:30:00*0.7977*0.7971*0.7979*0.797
2002/08/06 11:35:00*0.7971*0.7975*0.7975*0.7968
2002/08/06 11:40:00*0.7975*0.7971*0.7975*0.797
2002/08/06 11:45:00*0.7971*0.798*0.7981*0.7969
2002/08/06 11:50:00*0.798*0.798*0.7984*0.7979
2002/08/06 11:55:00*0.798*0.7987*0.7988*0.7977
2002/08/06 12:00:00*0.7987*0.7985*0.7988*0.798
2002/08/06 12:05:00*0.7985*0.7978*0.7986*0.7978
2002/08/06 12:10:00*0.7978*0.7969*0.7978*0.7967
2002/08/06 12:15:00*0.7969*0.7968*0.797*0.7957
2002/08/06 12:20:00*0.7968*0.7966*0.7971*0.7963
2002/08/06 12:25:00*0.7966*0.7971*0.7971*0.7963
2002/08/06 12:30:00*0.7971*0.7971*0.7973*0.7968
2002/08/06 12:35:00*0.7971*0.7973*0.7978*0.7971
2002/08/06 12:40:00*0.7973*0.7966*0.7974*0.7964
2002/08/06 12:45:00*0.7966*0.7969*0.7969*0.7965
2002/08/06 12:50:00*0.7969*0.7974*0.7978*0.7966
2002/08/06 12:55:00*0.7974*0.7971*0.7975*0.7969
2002/08/06 13:00:00*0.7971*0.7969*0.7971*0.7967
2002/08/06 13:05:00*0.7969*0.7965*0.7975*0.7962
2002/08/06 13:10:00*0.7965*0.7959*0.7972*0.7957
2002/08/06 13:15:00*0.7959*0.7964*0.7966*0.7957
2002/08/06 13:20:00*0.7964*0.7959*0.7964*0.7957
2002/08/06 13:25:00*0.7959*0.7988*0.7991*0.7959
2002/08/06 13:30:00*0.7988*0.7988*0.7993*0.7986
2002/08/06 13:35:00*0.7988*0.8011*0.8012*0.7986
2002/08/06 13:40:00*0.8011*0.8*0.8011*0.7999
2002/08/06 13:45:00*0.8*0.8006*0.8016*0.7999
2002/08/06 13:50:00*0.8006*0.8011*0.8016*0.8003
2002/08/06 13:55:00*0.8011*0.8006*0.8012*0.8004
2002/08/06 14:00:00*0.8006*0.8009*0.8011*0.8005
2002/08/06 14:05:00*0.8009*0.8003*0.801*0.8001
2002/08/06 14:10:00*0.8003*0.8004*0.8007*0.8
2002/08/06 14:15:00*0.8004*0.8002*0.8008*0.8002
2002/08/06 14:20:00*0.8002*0.8008*0.8008*0.8
2002/08/06 14:25:00*0.8008*0.8008*0.8009*0.8004
2002/08/06 14:30:00*0.8008*0.8008*0.8009*0.8006
2002/08/06 14:35:00*0.8008*0.8009*0.801*0.8006
2002/08/06 14:40:00*0.8009*0.8007*0.8011*0.8006
2002/08/06 14:45:00*0.8007*0.8007*0.8008*0.8003
2002/08/06 14:50:00*0.8007*0.8009*0.8013*0.8006
2002/08/06 14:55:00*0.8009*0.8008*0.8011*0.8006
2002/08/06 15:00:00*0.8008*0.8006*0.8011*0.8002
2002/08/06 15:05:00*0.8006*0.8004*0.8008*0.8
2002/08/06 15:10:00*0.8004*0.8006*0.8009*0.8003
2002/08/06 15:15:00*0.8006*0.8009*0.8011*0.8004
2002/08/06 15:20:00*0.8009*0.8003*0.801*0.8002
2002/08/06 15:25:00*0.8003*0.8005*0.8008*0.8003
2002/08/06 15:30:00*0.8005*0.8003*0.8006*0.8001
2002/08/06 15:35:00*0.8003*0.8*0.8004*0.7995
2002/08/06 15:40:00*0.8*0.7997*0.8*0.7997
2002/08/06 15:45:00*0.7997*0.7997*0.7998*0.7993
2002/08/06 15:50:00*0.7997*0.7996*0.7999*0.7994
2002/08/06 15:55:00*0.7996*0.7998*0.7998*0.7995
2002/08/06 16:00:00*0.7998*0.7998*0.7999*0.7997
2002/08/06 16:05:00*0.7998*0.8002*0.8002*0.7997
2002/08/06 16:10:00*0.8002*0.8005*0.8008*0.8001
2002/08/06 16:15:00*0.8005*0.8*0.8009*0.7996
2002/08/06 16:20:00*0.8*0.8001*0.8003*0.7998
2002/08/06 16:25:00*0.8001*0.8*0.8005*0.8
2002/08/06 16:30:00*0.8*0.8*0.8004*0.7998
2002/08/06 16:35:00*0.8*0.7999*0.8001*0.7998
2002/08/06 16:40:00*0.7999*0.7996*0.8002*0.7995
2002/08/06 16:45:00*0.7996*0.8002*0.8003*0.7995
2002/08/06 16:50:00*0.8002*0.8003*0.8005*0.8
2002/08/06 16:55:00*0.8003*0.7994*0.8004*0.7992
2002/08/06 17:00:00*0.7994*0.7994*0.7994*0.7991
