2002/07/31 17:05:00*0.8067*0.8064*0.8068*0.8064
2002/07/31 17:10:00*0.8064*0.8056*0.8064*0.8056
2002/07/31 17:15:00*0.8056*0.8053*0.8056*0.8053
2002/07/31 17:20:00*0.8053*0.8054*0.8054*0.8053
2002/07/31 17:25:00*0.8054*0.8052*0.8054*0.8052
2002/07/31 17:30:00*0.8052*0.8053*0.8056*0.8052
2002/07/31 17:35:00*0.8053*0.8055*0.8055*0.8053
2002/07/31 17:40:00*0.8055*0.8057*0.8058*0.8055
2002/07/31 17:45:00*0.8057*0.8058*0.8058*0.8057
2002/07/31 17:50:00*0.8058*0.8049*0.8058*0.8049
2002/07/31 17:55:00*0.8049*0.8049*0.8052*0.8046
2002/07/31 18:10:00*0.8048*0.8048*0.8049*0.8047
2002/07/31 18:20:00*0.8048*0.8048*0.8048*0.8048
2002/07/31 18:25:00*0.8048*0.8048*0.8049*0.8048
2002/07/31 18:30:00*0.8048*0.8053*0.8053*0.8048
2002/07/31 18:35:00*0.8053*0.8051*0.8053*0.8051
2002/07/31 18:40:00*0.8051*0.8053*0.8053*0.8051
2002/07/31 18:45:00*0.8053*0.8053*0.8053*0.8048
2002/07/31 18:50:00*0.8053*0.8057*0.8057*0.8053
2002/07/31 18:55:00*0.8057*0.8056*0.8057*0.8056
2002/07/31 19:00:00*0.8056*0.8055*0.8056*0.8055
2002/07/31 19:05:00*0.8055*0.8053*0.8055*0.8053
2002/07/31 19:10:00*0.8053*0.8052*0.8054*0.8051
2002/07/31 19:15:00*0.8052*0.8051*0.8053*0.8051
2002/07/31 19:20:00*0.8051*0.8045*0.8051*0.8045
2002/07/31 19:25:00*0.8045*0.8042*0.8048*0.804
2002/07/31 19:30:00*0.8042*0.8048*0.8048*0.804
2002/07/31 19:35:00*0.8048*0.8037*0.8048*0.8037
2002/07/31 19:40:00*0.8037*0.8029*0.8038*0.8029
2002/07/31 19:45:00*0.8029*0.8023*0.8029*0.802
2002/07/31 19:50:00*0.8023*0.8014*0.8025*0.8014
2002/07/31 19:55:00*0.8014*0.8014*0.8017*0.8006
2002/07/31 20:00:00*0.8014*0.8012*0.8021*0.8012
2002/07/31 20:05:00*0.8012*0.802*0.8021*0.8012
2002/07/31 20:10:00*0.802*0.8021*0.8021*0.8019
2002/07/31 20:15:00*0.8021*0.8026*0.8026*0.802
2002/07/31 20:20:00*0.8026*0.8025*0.8027*0.8023
2002/07/31 20:25:00*0.8025*0.8032*0.8034*0.8025
2002/07/31 20:30:00*0.8032*0.8027*0.8033*0.8025
2002/07/31 20:35:00*0.8027*0.8028*0.8028*0.8023
2002/07/31 20:40:00*0.8028*0.8027*0.803*0.8025
2002/07/31 20:45:00*0.8027*0.8031*0.8031*0.8027
2002/07/31 20:50:00*0.8031*0.8029*0.8031*0.8027
2002/07/31 20:55:00*0.8029*0.8029*0.8034*0.8029
2002/07/31 21:00:00*0.8029*0.8029*0.8029*0.8025
2002/07/31 21:05:00*0.8029*0.8014*0.803*0.8014
2002/07/31 21:10:00*0.8014*0.8017*0.8019*0.8013
2002/07/31 21:15:00*0.8017*0.8009*0.802*0.8007
2002/07/31 21:20:00*0.8009*0.802*0.8026*0.8009
2002/07/31 21:25:00*0.802*0.8021*0.8021*0.802
2002/07/31 21:30:00*0.8021*0.8022*0.8025*0.8021
2002/07/31 21:35:00*0.8022*0.8016*0.8025*0.8014
2002/07/31 21:40:00*0.8016*0.8022*0.8024*0.8015
2002/07/31 21:45:00*0.8022*0.8029*0.8029*0.8022
2002/07/31 21:50:00*0.8029*0.8026*0.8031*0.8026
2002/07/31 21:55:00*0.8026*0.8027*0.8028*0.8025
2002/07/31 22:00:00*0.8027*0.8025*0.8028*0.8024
2002/07/31 22:05:00*0.8025*0.8026*0.8026*0.8024
2002/07/31 22:10:00*0.8026*0.8026*0.8028*0.8024
2002/07/31 22:15:00*0.8026*0.8029*0.8029*0.8025
2002/07/31 22:20:00*0.8029*0.8028*0.8029*0.8022
2002/07/31 22:25:00*0.8028*0.8021*0.8029*0.8018
2002/07/31 22:30:00*0.8021*0.8019*0.8025*0.8015
2002/07/31 22:35:00*0.8019*0.802*0.8021*0.8016
2002/07/31 22:40:00*0.802*0.8014*0.8022*0.8013
2002/07/31 22:45:00*0.8014*0.8011*0.8014*0.8009
2002/07/31 22:50:00*0.8011*0.8011*0.8014*0.8008
2002/07/31 22:55:00*0.8011*0.8007*0.8011*0.8006
2002/07/31 23:00:00*0.8007*0.8009*0.8009*0.8005
2002/07/31 23:05:00*0.8009*0.8009*0.801*0.8006
2002/07/31 23:10:00*0.8009*0.801*0.8012*0.8009
2002/07/31 23:15:00*0.801*0.8011*0.8011*0.8009
2002/07/31 23:20:00*0.8011*0.8011*0.8013*0.801
2002/07/31 23:25:00*0.8011*0.8013*0.8013*0.801
2002/07/31 23:30:00*0.8013*0.8023*0.8023*0.8012
2002/07/31 23:35:00*0.8023*0.8019*0.8023*0.8019
2002/07/31 23:40:00*0.8019*0.8017*0.8019*0.8016
2002/07/31 23:45:00*0.8017*0.802*0.8025*0.8017
2002/07/31 23:50:00*0.802*0.8023*0.8024*0.8019
2002/07/31 23:55:00*0.8023*0.802*0.8023*0.802
2002/08/01 00:00:00*0.802*0.8016*0.802*0.8014
2002/08/01 00:05:00*0.8016*0.801*0.8016*0.801
2002/08/01 00:10:00*0.801*0.8016*0.8016*0.8008
2002/08/01 00:15:00*0.8016*0.8016*0.8017*0.8013
2002/08/01 00:20:00*0.8016*0.8016*0.8017*0.8013
2002/08/01 00:25:00*0.8016*0.8024*0.8024*0.8016
2002/08/01 00:30:00*0.8024*0.802*0.8024*0.8017
2002/08/01 00:35:00*0.802*0.8022*0.8022*0.802
2002/08/01 00:40:00*0.8022*0.8021*0.8022*0.802
2002/08/01 00:45:00*0.8021*0.8016*0.8022*0.8015
2002/08/01 00:50:00*0.8016*0.8015*0.8016*0.8012
2002/08/01 00:55:00*0.8015*0.8017*0.8017*0.8014
2002/08/01 01:00:00*0.8017*0.8018*0.8019*0.8014
2002/08/01 01:05:00*0.8018*0.8017*0.802*0.8017
2002/08/01 01:10:00*0.8017*0.8017*0.8017*0.8013
2002/08/01 01:15:00*0.8017*0.8017*0.8018*0.8017
2002/08/01 01:20:00*0.8017*0.802*0.802*0.8017
2002/08/01 01:25:00*0.802*0.802*0.8021*0.8017
2002/08/01 01:30:00*0.802*0.8022*0.8025*0.8019
2002/08/01 01:35:00*0.8022*0.8021*0.8023*0.802
2002/08/01 01:40:00*0.8021*0.8022*0.8023*0.802
2002/08/01 01:45:00*0.8022*0.8025*0.8025*0.8021
2002/08/01 01:50:00*0.8025*0.802*0.8025*0.8019
2002/08/01 01:55:00*0.802*0.802*0.8021*0.8018
2002/08/01 02:00:00*0.802*0.8015*0.8021*0.8015
2002/08/01 02:05:00*0.8015*0.8016*0.8017*0.8012
2002/08/01 02:10:00*0.8016*0.8016*0.8019*0.8016
2002/08/01 02:15:00*0.8016*0.8024*0.8025*0.8016
2002/08/01 02:20:00*0.8024*0.8024*0.8033*0.8023
2002/08/01 02:25:00*0.8024*0.803*0.8033*0.8022
2002/08/01 02:30:00*0.803*0.802*0.803*0.8019
2002/08/01 02:35:00*0.802*0.8026*0.8031*0.8019
2002/08/01 02:40:00*0.8026*0.8009*0.8026*0.8003
2002/08/01 02:45:00*0.8009*0.801*0.8015*0.8005
2002/08/01 02:50:00*0.801*0.8*0.8013*0.7998
2002/08/01 02:55:00*0.8*0.8006*0.8008*0.7998
2002/08/01 03:00:00*0.8006*0.8002*0.801*0.8
2002/08/01 03:05:00*0.8002*0.8002*0.8004*0.7997
2002/08/01 03:10:00*0.8002*0.8005*0.8008*0.8
2002/08/01 03:15:00*0.8005*0.7993*0.8011*0.7992
2002/08/01 03:20:00*0.7993*0.7998*0.7999*0.7988
2002/08/01 03:25:00*0.7998*0.7995*0.7998*0.799
2002/08/01 03:30:00*0.7995*0.7985*0.7997*0.7985
2002/08/01 03:35:00*0.7985*0.799*0.7991*0.7982
2002/08/01 03:40:00*0.799*0.7994*0.7994*0.799
2002/08/01 03:45:00*0.7994*0.799*0.7994*0.7987
2002/08/01 03:50:00*0.799*0.799*0.7996*0.7988
2002/08/01 03:55:00*0.799*0.7985*0.7993*0.7983
2002/08/01 04:00:00*0.7985*0.7991*0.7991*0.7984
2002/08/01 04:05:00*0.7991*0.8002*0.8004*0.7991
2002/08/01 04:10:00*0.8002*0.8008*0.8008*0.8001
2002/08/01 04:15:00*0.8008*0.8002*0.8008*0.8
2002/08/01 04:20:00*0.8002*0.8005*0.8006*0.7997
2002/08/01 04:25:00*0.8005*0.8008*0.8012*0.8005
2002/08/01 04:30:00*0.8008*0.8007*0.8012*0.8007
2002/08/01 04:35:00*0.8007*0.8011*0.8011*0.8002
2002/08/01 04:40:00*0.8011*0.8015*0.8015*0.8007
2002/08/01 04:45:00*0.8015*0.8017*0.802*0.8014
2002/08/01 04:50:00*0.8017*0.8021*0.8034*0.8017
2002/08/01 04:55:00*0.8021*0.8022*0.8023*0.8019
2002/08/01 05:00:00*0.8022*0.8015*0.8022*0.8013
2002/08/01 05:05:00*0.8015*0.8015*0.8019*0.8011
2002/08/01 05:10:00*0.8015*0.8012*0.8016*0.8009
2002/08/01 05:15:00*0.8012*0.8017*0.8017*0.8009
2002/08/01 05:20:00*0.8017*0.8013*0.8018*0.8013
2002/08/01 05:25:00*0.8013*0.8018*0.8018*0.8009
2002/08/01 05:30:00*0.8018*0.8021*0.8022*0.8016
2002/08/01 05:35:00*0.8021*0.8029*0.803*0.802
2002/08/01 05:40:00*0.8029*0.8028*0.8032*0.8024
2002/08/01 05:45:00*0.8028*0.8025*0.8028*0.8022
2002/08/01 05:50:00*0.8025*0.8026*0.8029*0.8024
2002/08/01 05:55:00*0.8026*0.8023*0.8027*0.802
2002/08/01 06:00:00*0.8023*0.802*0.8023*0.8018
2002/08/01 06:05:00*0.802*0.8015*0.8021*0.8013
2002/08/01 06:10:00*0.8015*0.8019*0.802*0.8014
2002/08/01 06:15:00*0.8019*0.8021*0.8025*0.8017
2002/08/01 06:20:00*0.8021*0.8016*0.8022*0.8016
2002/08/01 06:25:00*0.8016*0.8013*0.8017*0.801
2002/08/01 06:30:00*0.8013*0.8011*0.8014*0.801
2002/08/01 06:35:00*0.8011*0.8012*0.8018*0.8011
2002/08/01 06:40:00*0.8012*0.8012*0.8017*0.801
2002/08/01 06:45:00*0.8012*0.8016*0.8018*0.8012
2002/08/01 06:50:00*0.8016*0.8011*0.8017*0.801
2002/08/01 06:55:00*0.8011*0.8012*0.8013*0.801
2002/08/01 07:00:00*0.8012*0.8005*0.8013*0.8005
2002/08/01 07:05:00*0.8005*0.7998*0.8005*0.7998
2002/08/01 07:10:00*0.7998*0.8007*0.8008*0.7998
2002/08/01 07:15:00*0.8007*0.8013*0.8014*0.8006
2002/08/01 07:20:00*0.8013*0.8004*0.8015*0.8004
2002/08/01 07:25:00*0.8004*0.8011*0.8012*0.8003
2002/08/01 07:30:00*0.8011*0.801*0.8011*0.8004
2002/08/01 07:35:00*0.801*0.8004*0.801*0.8004
2002/08/01 07:40:00*0.8004*0.8008*0.8012*0.8004
2002/08/01 07:45:00*0.8008*0.8017*0.8017*0.8006
2002/08/01 07:50:00*0.8017*0.8011*0.8018*0.801
2002/08/01 07:55:00*0.8011*0.8003*0.8012*0.8
2002/08/01 08:00:00*0.8003*0.8006*0.8008*0.8003
2002/08/01 08:05:00*0.8006*0.8008*0.801*0.8
2002/08/01 08:10:00*0.8008*0.8001*0.8008*0.7997
2002/08/01 08:15:00*0.8001*0.801*0.8017*0.8
2002/08/01 08:20:00*0.801*0.8009*0.8013*0.8005
2002/08/01 08:25:00*0.8009*0.801*0.8013*0.8008
2002/08/01 08:30:00*0.801*0.8011*0.8011*0.8006
2002/08/01 08:35:00*0.8011*0.801*0.8013*0.8007
2002/08/01 08:40:00*0.801*0.8021*0.8021*0.8009
2002/08/01 08:45:00*0.8021*0.8025*0.8025*0.802
2002/08/01 08:50:00*0.8025*0.8023*0.8028*0.8022
2002/08/01 08:55:00*0.8023*0.8021*0.8023*0.8018
2002/08/01 09:00:00*0.8021*0.8026*0.8027*0.802
2002/08/01 09:05:00*0.8026*0.8015*0.8026*0.8014
2002/08/01 09:10:00*0.8015*0.8019*0.8021*0.8014
2002/08/01 09:15:00*0.8019*0.8025*0.8026*0.8018
2002/08/01 09:20:00*0.8025*0.8015*0.8025*0.8015
2002/08/01 09:25:00*0.8015*0.8015*0.8021*0.8012
2002/08/01 09:30:00*0.8015*0.8013*0.8017*0.8012
2002/08/01 09:35:00*0.8013*0.8018*0.8022*0.8012
2002/08/01 09:40:00*0.8018*0.8022*0.8024*0.8018
2002/08/01 09:45:00*0.8022*0.8019*0.8023*0.8017
2002/08/01 09:50:00*0.8019*0.8028*0.803*0.8018
2002/08/01 09:55:00*0.8028*0.8024*0.8029*0.8023
2002/08/01 10:00:00*0.8024*0.8004*0.8026*0.8004
2002/08/01 10:05:00*0.8004*0.7981*0.8004*0.7977
2002/08/01 10:10:00*0.7981*0.7972*0.7992*0.797
2002/08/01 10:15:00*0.7972*0.7951*0.7972*0.7939
2002/08/01 10:20:00*0.7951*0.7953*0.7955*0.7941
2002/08/01 10:30:00*0.7953*0.7942*0.7954*0.7935
2002/08/01 10:35:00*0.7942*0.7947*0.7947*0.7935
2002/08/01 10:40:00*0.7947*0.7934*0.7947*0.793
2002/08/01 10:45:00*0.7934*0.7937*0.7941*0.7928
2002/08/01 10:50:00*0.7937*0.7947*0.7947*0.7936
2002/08/01 10:55:00*0.7947*0.7938*0.7947*0.7938
2002/08/01 11:00:00*0.7938*0.794*0.7942*0.7935
2002/08/01 11:05:00*0.794*0.7936*0.7941*0.7934
2002/08/01 11:10:00*0.7936*0.7931*0.7936*0.7922
2002/08/01 11:15:00*0.7931*0.7924*0.7933*0.7921
2002/08/01 11:20:00*0.7924*0.7907*0.7927*0.7905
2002/08/01 11:25:00*0.7907*0.7913*0.7917*0.7903
2002/08/01 11:30:00*0.7913*0.7918*0.7918*0.7907
2002/08/01 11:35:00*0.7918*0.792*0.7923*0.7916
2002/08/01 11:40:00*0.792*0.7926*0.7928*0.792
2002/08/01 11:45:00*0.7926*0.7923*0.7931*0.7922
2002/08/01 11:50:00*0.7923*0.7922*0.7924*0.7918
2002/08/01 11:55:00*0.7922*0.7917*0.7922*0.7913
2002/08/01 12:00:00*0.7917*0.791*0.7919*0.7908
2002/08/01 12:05:00*0.791*0.7922*0.7923*0.7909
2002/08/01 12:10:00*0.7922*0.792*0.7923*0.7917
2002/08/01 12:15:00*0.792*0.7932*0.7932*0.792
2002/08/01 12:20:00*0.7932*0.7952*0.7953*0.7929
2002/08/01 12:25:00*0.7952*0.7945*0.7958*0.7945
2002/08/01 12:30:00*0.7945*0.7945*0.795*0.7944
2002/08/01 12:35:00*0.7945*0.7952*0.7952*0.7945
2002/08/01 12:40:00*0.7952*0.7954*0.7959*0.795
2002/08/01 12:45:00*0.7954*0.7953*0.7954*0.795
2002/08/01 12:50:00*0.7953*0.7953*0.7956*0.7952
2002/08/01 12:55:00*0.7953*0.7944*0.7953*0.7941
2002/08/01 13:00:00*0.7944*0.7946*0.7947*0.7943
2002/08/01 13:05:00*0.7946*0.7941*0.7947*0.7939
2002/08/01 13:10:00*0.7941*0.7939*0.7942*0.7936
2002/08/01 13:15:00*0.7939*0.7938*0.7941*0.7934
2002/08/01 13:20:00*0.7938*0.7942*0.7944*0.7937
2002/08/01 13:25:00*0.7942*0.7942*0.7944*0.7941
2002/08/01 13:30:00*0.7942*0.7944*0.7945*0.794
2002/08/01 13:35:00*0.7944*0.7942*0.7946*0.7942
2002/08/01 13:40:00*0.7942*0.7944*0.7944*0.794
2002/08/01 13:45:00*0.7944*0.7941*0.7945*0.794
2002/08/01 13:50:00*0.7941*0.7944*0.7946*0.7941
2002/08/01 13:55:00*0.7944*0.7945*0.7948*0.7943
2002/08/01 14:00:00*0.7945*0.7948*0.7949*0.7938
2002/08/01 14:05:00*0.7948*0.7943*0.7948*0.7943
2002/08/01 14:10:00*0.7943*0.7948*0.7948*0.7942
2002/08/01 14:15:00*0.7948*0.7941*0.7948*0.7938
2002/08/01 14:20:00*0.7941*0.7942*0.7943*0.7937
2002/08/01 14:25:00*0.7942*0.7946*0.7947*0.7942
2002/08/01 14:30:00*0.7946*0.7944*0.7947*0.7942
2002/08/01 14:35:00*0.7944*0.7946*0.7949*0.7943
2002/08/01 14:40:00*0.7946*0.7947*0.7947*0.7944
2002/08/01 14:45:00*0.7947*0.7953*0.7955*0.7946
2002/08/01 14:50:00*0.7953*0.7951*0.7956*0.7949
2002/08/01 14:55:00*0.7951*0.7952*0.7954*0.795
2002/08/01 15:00:00*0.7952*0.7951*0.7956*0.7951
2002/08/01 15:05:00*0.7951*0.7956*0.7958*0.7951
2002/08/01 15:10:00*0.7956*0.7953*0.7958*0.7951
2002/08/01 15:15:00*0.7953*0.7951*0.7954*0.7946
2002/08/01 15:20:00*0.7951*0.7946*0.7952*0.7946
2002/08/01 15:25:00*0.7946*0.7946*0.7948*0.7945
2002/08/01 15:30:00*0.7946*0.7944*0.7947*0.7943
2002/08/01 15:35:00*0.7944*0.7945*0.7946*0.7942
2002/08/01 15:40:00*0.7945*0.7946*0.7947*0.7944
2002/08/01 15:45:00*0.7946*0.7944*0.7947*0.7943
2002/08/01 15:50:00*0.7944*0.7947*0.7948*0.7944
2002/08/01 15:55:00*0.7947*0.7952*0.7954*0.7947
2002/08/01 16:00:00*0.7952*0.7955*0.7956*0.7951
2002/08/01 16:05:00*0.7955*0.7957*0.7957*0.7953
2002/08/01 16:10:00*0.7957*0.7959*0.7961*0.7955
2002/08/01 16:15:00*0.7959*0.796*0.7961*0.7957
2002/08/01 16:20:00*0.796*0.7958*0.7961*0.7957
2002/08/01 16:25:00*0.7958*0.7959*0.7961*0.7956
2002/08/01 16:30:00*0.7959*0.7951*0.7959*0.7951
2002/08/01 16:35:00*0.7951*0.7935*0.7954*0.7934
2002/08/01 16:40:00*0.7935*0.7929*0.7941*0.792
2002/08/01 16:45:00*0.7929*0.7928*0.7932*0.7928
2002/08/01 16:50:00*0.7928*0.793*0.793*0.7927
2002/08/01 16:55:00*0.793*0.7942*0.7943*0.793
2002/08/01 17:00:00*0.7942*0.7941*0.7943*0.794
