2002/07/30 17:05:00*0.8054*0.8056*0.8056*0.8052
2002/07/30 17:15:00*0.8056*0.8051*0.8056*0.8046
2002/07/30 17:20:00*0.8051*0.8049*0.8053*0.8048
2002/07/30 17:25:00*0.8049*0.8048*0.805*0.8048
2002/07/30 17:30:00*0.8048*0.8048*0.8048*0.8046
2002/07/30 17:35:00*0.8048*0.8049*0.8049*0.8047
2002/07/30 17:40:00*0.8049*0.805*0.8051*0.8049
2002/07/30 17:45:00*0.805*0.8046*0.805*0.8046
2002/07/30 17:50:00*0.8046*0.8047*0.8047*0.8046
2002/07/30 17:55:00*0.8047*0.8046*0.8048*0.8046
2002/07/30 18:00:00*0.8046*0.8052*0.8053*0.8046
2002/07/30 18:05:00*0.8052*0.8049*0.8052*0.8049
2002/07/30 18:10:00*0.8049*0.8046*0.8049*0.8046
2002/07/30 18:15:00*0.8046*0.8046*0.8047*0.8045
2002/07/30 18:20:00*0.8046*0.8043*0.8046*0.8043
2002/07/30 18:25:00*0.8043*0.8051*0.8053*0.8043
2002/07/30 18:30:00*0.8051*0.805*0.8054*0.8048
2002/07/30 18:35:00*0.805*0.8049*0.805*0.8049
2002/07/30 18:40:00*0.8049*0.8047*0.8049*0.8046
2002/07/30 18:45:00*0.8047*0.8053*0.8053*0.8046
2002/07/30 18:50:00*0.8053*0.8055*0.8056*0.8052
2002/07/30 18:55:00*0.8055*0.8049*0.8055*0.8047
2002/07/30 19:00:00*0.8049*0.805*0.805*0.8049
2002/07/30 19:05:00*0.805*0.8047*0.8051*0.8047
2002/07/30 19:10:00*0.8047*0.8042*0.8047*0.8042
2002/07/30 19:15:00*0.8042*0.8041*0.8043*0.8039
2002/07/30 19:20:00*0.8041*0.8047*0.8047*0.8041
2002/07/30 19:25:00*0.8047*0.8051*0.8055*0.8047
2002/07/30 19:30:00*0.8051*0.8053*0.8055*0.8051
2002/07/30 19:35:00*0.8053*0.8056*0.8056*0.8052
2002/07/30 19:40:00*0.8056*0.8061*0.8061*0.8056
2002/07/30 19:45:00*0.8061*0.8062*0.8063*0.8056
2002/07/30 19:50:00*0.8062*0.806*0.8065*0.806
2002/07/30 19:55:00*0.806*0.8061*0.8062*0.806
2002/07/30 20:00:00*0.8061*0.8067*0.8067*0.8059
2002/07/30 20:05:00*0.8067*0.8061*0.8067*0.806
2002/07/30 20:10:00*0.8061*0.8055*0.8063*0.8052
2002/07/30 20:15:00*0.8055*0.8054*0.806*0.8054
2002/07/30 20:20:00*0.8054*0.8059*0.8059*0.8054
2002/07/30 20:25:00*0.8059*0.8063*0.8064*0.8058
2002/07/30 20:30:00*0.8063*0.806*0.8064*0.8059
2002/07/30 20:35:00*0.806*0.8063*0.8063*0.806
2002/07/30 20:40:00*0.8063*0.8064*0.8064*0.8061
2002/07/30 20:45:00*0.8064*0.8062*0.8066*0.806
2002/07/30 20:50:00*0.8062*0.8058*0.8062*0.8056
2002/07/30 20:55:00*0.8058*0.806*0.8062*0.8056
2002/07/30 21:00:00*0.806*0.8061*0.8062*0.8058
2002/07/30 21:05:00*0.8061*0.8065*0.8067*0.806
2002/07/30 21:10:00*0.8065*0.806*0.8065*0.806
2002/07/30 21:15:00*0.806*0.8057*0.8062*0.8054
2002/07/30 21:20:00*0.8057*0.8055*0.8057*0.8053
2002/07/30 21:25:00*0.8055*0.8058*0.8059*0.8052
2002/07/30 21:30:00*0.8058*0.8068*0.8068*0.8058
2002/07/30 21:35:00*0.8068*0.8088*0.8088*0.8068
2002/07/30 21:40:00*0.8088*0.8091*0.8095*0.8084
2002/07/30 21:45:00*0.8091*0.8096*0.8099*0.8091
2002/07/30 21:50:00*0.8096*0.8097*0.8098*0.8092
2002/07/30 21:55:00*0.8097*0.81*0.81*0.8092
2002/07/30 22:00:00*0.81*0.8103*0.8105*0.81
2002/07/30 22:05:00*0.8103*0.8104*0.8107*0.8101
2002/07/30 22:10:00*0.8104*0.8102*0.8108*0.81
2002/07/30 22:15:00*0.8102*0.8098*0.8103*0.8098
2002/07/30 22:20:00*0.8098*0.8096*0.81*0.8096
2002/07/30 22:25:00*0.8096*0.81*0.8103*0.8096
2002/07/30 22:30:00*0.81*0.8095*0.81*0.8093
2002/07/30 22:35:00*0.8095*0.8097*0.8097*0.809
2002/07/30 22:40:00*0.8097*0.8093*0.81*0.8092
2002/07/30 22:45:00*0.8093*0.8096*0.8096*0.8091
2002/07/30 22:50:00*0.8096*0.8099*0.8101*0.8096
2002/07/30 22:55:00*0.8099*0.8097*0.81*0.8096
2002/07/30 23:00:00*0.8097*0.8092*0.8098*0.8092
2002/07/30 23:05:00*0.8092*0.8093*0.8094*0.809
2002/07/30 23:10:00*0.8093*0.8094*0.8095*0.809
2002/07/30 23:15:00*0.8094*0.8096*0.8099*0.8093
2002/07/30 23:20:00*0.8096*0.8096*0.8099*0.8094
2002/07/30 23:25:00*0.8096*0.81*0.81*0.8095
2002/07/30 23:30:00*0.81*0.8101*0.8101*0.8099
2002/07/30 23:35:00*0.8101*0.8098*0.8101*0.8096
2002/07/30 23:40:00*0.8098*0.8091*0.8098*0.8091
2002/07/30 23:45:00*0.8091*0.8095*0.8095*0.809
2002/07/30 23:50:00*0.8095*0.8096*0.8097*0.8094
2002/07/30 23:55:00*0.8096*0.8095*0.8098*0.8095
2002/07/31 00:00:00*0.8095*0.8096*0.8099*0.8093
2002/07/31 00:05:00*0.8096*0.8096*0.8101*0.8094
2002/07/31 00:10:00*0.8096*0.8097*0.8098*0.8096
2002/07/31 00:15:00*0.8097*0.8099*0.8099*0.8097
2002/07/31 00:20:00*0.8099*0.8103*0.8104*0.8099
2002/07/31 00:25:00*0.8103*0.81*0.8103*0.8098
2002/07/31 00:30:00*0.81*0.81*0.8101*0.8098
2002/07/31 00:35:00*0.81*0.8099*0.8101*0.8099
2002/07/31 00:40:00*0.8099*0.8097*0.81*0.8097
2002/07/31 00:45:00*0.8097*0.8098*0.81*0.8096
2002/07/31 00:50:00*0.8098*0.8101*0.8102*0.8098
2002/07/31 00:55:00*0.8101*0.8102*0.8103*0.8099
2002/07/31 01:00:00*0.8102*0.8104*0.8104*0.81
2002/07/31 01:05:00*0.8104*0.8102*0.8104*0.8101
2002/07/31 01:10:00*0.8102*0.8102*0.8105*0.81
2002/07/31 01:15:00*0.8102*0.8103*0.8103*0.8099
2002/07/31 01:20:00*0.8103*0.8104*0.8105*0.8102
2002/07/31 01:25:00*0.8104*0.8105*0.8107*0.8103
2002/07/31 01:30:00*0.8105*0.8104*0.8108*0.8103
2002/07/31 01:35:00*0.8104*0.8109*0.811*0.8104
2002/07/31 01:40:00*0.8109*0.8111*0.8111*0.8103
2002/07/31 01:45:00*0.8111*0.8113*0.8115*0.811
2002/07/31 01:50:00*0.8113*0.8109*0.8115*0.8107
2002/07/31 01:55:00*0.8109*0.8107*0.811*0.8105
2002/07/31 02:00:00*0.8107*0.8115*0.8116*0.8107
2002/07/31 02:05:00*0.8115*0.8104*0.8115*0.8104
2002/07/31 02:10:00*0.8104*0.8104*0.8105*0.8102
2002/07/31 02:15:00*0.8104*0.8103*0.8105*0.81
2002/07/31 02:20:00*0.8103*0.8111*0.8116*0.81
2002/07/31 02:25:00*0.8111*0.8112*0.8114*0.8106
2002/07/31 02:30:00*0.8112*0.8111*0.8113*0.8107
2002/07/31 02:35:00*0.8111*0.8113*0.8115*0.8109
2002/07/31 02:40:00*0.8113*0.8112*0.8113*0.8108
2002/07/31 02:45:00*0.8112*0.8104*0.8112*0.8104
2002/07/31 02:50:00*0.8104*0.8104*0.8106*0.8102
2002/07/31 02:55:00*0.8104*0.8111*0.8112*0.8102
2002/07/31 03:00:00*0.8111*0.8102*0.8113*0.8102
2002/07/31 03:05:00*0.8102*0.8106*0.8108*0.8099
2002/07/31 03:10:00*0.8106*0.8109*0.8111*0.8106
2002/07/31 03:15:00*0.8109*0.8116*0.8122*0.8108
2002/07/31 03:20:00*0.8116*0.8112*0.8118*0.8112
2002/07/31 03:25:00*0.8112*0.811*0.8114*0.8109
2002/07/31 03:30:00*0.811*0.8111*0.8117*0.811
2002/07/31 03:35:00*0.8111*0.8117*0.8118*0.8111
2002/07/31 03:40:00*0.8117*0.8122*0.8123*0.8117
2002/07/31 03:45:00*0.8122*0.8124*0.8125*0.8117
2002/07/31 03:50:00*0.8124*0.8122*0.8124*0.8119
2002/07/31 03:55:00*0.8122*0.8118*0.8122*0.8118
2002/07/31 04:00:00*0.8118*0.8116*0.8119*0.8116
2002/07/31 04:05:00*0.8116*0.811*0.8117*0.8109
2002/07/31 04:10:00*0.811*0.8107*0.8111*0.8107
2002/07/31 04:15:00*0.8107*0.8099*0.8108*0.8099
2002/07/31 04:20:00*0.8099*0.8109*0.8109*0.8099
2002/07/31 04:25:00*0.8109*0.8112*0.8115*0.8104
2002/07/31 04:30:00*0.8112*0.8111*0.8114*0.8109
2002/07/31 04:35:00*0.8111*0.8111*0.8113*0.8108
2002/07/31 04:40:00*0.8111*0.8114*0.8115*0.811
2002/07/31 04:45:00*0.8114*0.8112*0.8116*0.811
2002/07/31 04:50:00*0.8112*0.8108*0.8112*0.8105
2002/07/31 04:55:00*0.8108*0.8107*0.8112*0.8103
2002/07/31 05:00:00*0.8107*0.81*0.8107*0.81
2002/07/31 05:05:00*0.81*0.8098*0.8101*0.8095
2002/07/31 05:10:00*0.8098*0.81*0.8101*0.8095
2002/07/31 05:15:00*0.81*0.8104*0.8105*0.8099
2002/07/31 05:20:00*0.8104*0.8104*0.8106*0.8101
2002/07/31 05:25:00*0.8104*0.8102*0.8106*0.8099
2002/07/31 05:30:00*0.8102*0.8098*0.8103*0.8098
2002/07/31 05:35:00*0.8098*0.8106*0.8108*0.8098
2002/07/31 05:40:00*0.8106*0.8106*0.8107*0.8104
2002/07/31 05:45:00*0.8106*0.8107*0.811*0.8104
2002/07/31 05:50:00*0.8107*0.8109*0.811*0.8106
2002/07/31 05:55:00*0.8109*0.8107*0.8111*0.8105
2002/07/31 06:00:00*0.8107*0.8107*0.8109*0.8106
2002/07/31 06:05:00*0.8107*0.8104*0.8107*0.8104
2002/07/31 06:10:00*0.8104*0.8101*0.8104*0.8099
2002/07/31 06:15:00*0.8101*0.8102*0.8102*0.8098
2002/07/31 06:20:00*0.8102*0.8106*0.8108*0.81
2002/07/31 06:25:00*0.8106*0.8111*0.8111*0.8106
2002/07/31 06:30:00*0.8111*0.8112*0.8113*0.8109
2002/07/31 06:35:00*0.8112*0.8118*0.812*0.8112
2002/07/31 06:40:00*0.8118*0.812*0.8122*0.8118
2002/07/31 06:45:00*0.812*0.8119*0.8121*0.8117
2002/07/31 06:50:00*0.8119*0.8113*0.812*0.8112
2002/07/31 06:55:00*0.8113*0.8115*0.8119*0.8113
2002/07/31 07:00:00*0.8115*0.8113*0.8117*0.8112
2002/07/31 07:05:00*0.8113*0.8118*0.8118*0.811
2002/07/31 07:10:00*0.8118*0.8124*0.8126*0.8116
2002/07/31 07:15:00*0.8124*0.8132*0.8132*0.8124
2002/07/31 07:20:00*0.8132*0.8134*0.814*0.813
2002/07/31 07:25:00*0.8134*0.8142*0.8143*0.8132
2002/07/31 07:30:00*0.8142*0.8141*0.8144*0.8136
2002/07/31 07:35:00*0.8141*0.8135*0.8141*0.8135
2002/07/31 07:40:00*0.8135*0.8132*0.8136*0.8131
2002/07/31 07:45:00*0.8132*0.8144*0.8144*0.8128
2002/07/31 07:50:00*0.8144*0.8138*0.8144*0.8134
2002/07/31 07:55:00*0.8138*0.8134*0.8139*0.8133
2002/07/31 08:00:00*0.8134*0.8127*0.8135*0.8125
2002/07/31 08:05:00*0.8127*0.8133*0.8133*0.8127
2002/07/31 08:10:00*0.8133*0.8123*0.8133*0.8122
2002/07/31 08:15:00*0.8123*0.8128*0.8131*0.8122
2002/07/31 08:20:00*0.8128*0.8131*0.8133*0.8128
2002/07/31 08:25:00*0.8131*0.812*0.8132*0.8118
2002/07/31 08:30:00*0.812*0.8105*0.8122*0.8102
2002/07/31 08:35:00*0.8105*0.8106*0.8107*0.8099
2002/07/31 08:40:00*0.8106*0.8111*0.8119*0.8106
2002/07/31 08:45:00*0.8111*0.8118*0.8121*0.811
2002/07/31 08:50:00*0.8118*0.8126*0.8128*0.8116
2002/07/31 08:55:00*0.8126*0.8127*0.8129*0.8122
2002/07/31 09:00:00*0.8127*0.8129*0.8131*0.8126
2002/07/31 09:05:00*0.8129*0.8129*0.8131*0.8123
2002/07/31 09:10:00*0.8129*0.8125*0.8132*0.8125
2002/07/31 09:15:00*0.8125*0.813*0.8132*0.8123
2002/07/31 09:20:00*0.813*0.8134*0.8134*0.8128
2002/07/31 09:25:00*0.8134*0.8122*0.8134*0.8121
2002/07/31 09:30:00*0.8122*0.8125*0.8127*0.8121
2002/07/31 09:35:00*0.8125*0.8129*0.8129*0.8124
2002/07/31 09:40:00*0.8129*0.8132*0.8134*0.8129
2002/07/31 09:45:00*0.8132*0.8131*0.8135*0.8129
2002/07/31 09:50:00*0.8131*0.8125*0.8134*0.8125
2002/07/31 09:55:00*0.8125*0.812*0.8126*0.8117
2002/07/31 10:00:00*0.812*0.8118*0.8121*0.8106
2002/07/31 10:05:00*0.8118*0.8097*0.8119*0.8097
2002/07/31 10:10:00*0.8097*0.8085*0.8098*0.8075
2002/07/31 10:15:00*0.8085*0.8075*0.8085*0.8074
2002/07/31 10:20:00*0.8075*0.8076*0.8077*0.8063
2002/07/31 10:25:00*0.8076*0.8067*0.8079*0.8066
2002/07/31 10:30:00*0.8067*0.8065*0.8071*0.8065
2002/07/31 10:35:00*0.8065*0.8061*0.8073*0.8061
2002/07/31 10:40:00*0.8061*0.8056*0.8061*0.8053
2002/07/31 10:45:00*0.8056*0.8057*0.8062*0.8051
2002/07/31 10:50:00*0.8057*0.8058*0.8059*0.8053
2002/07/31 10:55:00*0.8058*0.8062*0.8064*0.8046
2002/07/31 11:00:00*0.8062*0.8063*0.807*0.8058
2002/07/31 11:05:00*0.8063*0.8056*0.8066*0.8052
2002/07/31 11:10:00*0.8056*0.8049*0.8058*0.8047
2002/07/31 11:15:00*0.8049*0.8062*0.8064*0.8048
2002/07/31 11:20:00*0.8062*0.8055*0.8064*0.8054
2002/07/31 11:25:00*0.8055*0.8052*0.8056*0.805
2002/07/31 11:30:00*0.8052*0.8058*0.8062*0.8052
2002/07/31 11:35:00*0.8058*0.8061*0.8065*0.8056
2002/07/31 11:40:00*0.8061*0.8052*0.8061*0.8052
2002/07/31 11:45:00*0.8052*0.8046*0.8055*0.8045
2002/07/31 11:50:00*0.8046*0.8057*0.8061*0.8044
2002/07/31 11:55:00*0.8057*0.8063*0.8065*0.8056
2002/07/31 12:00:00*0.8063*0.8063*0.8066*0.8062
2002/07/31 12:05:00*0.8063*0.8065*0.8066*0.8061
2002/07/31 12:10:00*0.8065*0.8068*0.807*0.8058
2002/07/31 12:15:00*0.8068*0.8065*0.8074*0.8064
2002/07/31 12:20:00*0.8065*0.8053*0.8067*0.805
2002/07/31 12:25:00*0.8053*0.8057*0.8059*0.8051
2002/07/31 12:30:00*0.8057*0.8035*0.8057*0.8032
2002/07/31 12:35:00*0.8035*0.8044*0.8045*0.8035
2002/07/31 12:40:00*0.8044*0.8045*0.8047*0.8041
2002/07/31 12:45:00*0.8045*0.8044*0.8047*0.8035
2002/07/31 12:50:00*0.8044*0.8053*0.8055*0.8043
2002/07/31 12:55:00*0.8053*0.8054*0.8055*0.8049
2002/07/31 13:00:00*0.8054*0.8053*0.8056*0.8052
2002/07/31 13:05:00*0.8053*0.8053*0.8054*0.8052
2002/07/31 13:10:00*0.8053*0.806*0.806*0.8049
2002/07/31 13:15:00*0.806*0.8057*0.806*0.8057
2002/07/31 13:20:00*0.8057*0.8055*0.8057*0.8055
2002/07/31 13:25:00*0.8055*0.8055*0.8058*0.8053
2002/07/31 13:30:00*0.8055*0.806*0.8063*0.8055
2002/07/31 13:35:00*0.806*0.8071*0.8071*0.806
2002/07/31 13:40:00*0.8071*0.8065*0.8074*0.8065
2002/07/31 13:45:00*0.8065*0.8058*0.8066*0.8058
2002/07/31 13:50:00*0.8058*0.8056*0.8058*0.8054
2002/07/31 13:55:00*0.8056*0.8054*0.8058*0.8053
2002/07/31 14:00:00*0.8054*0.8057*0.8058*0.8053
2002/07/31 14:05:00*0.8057*0.8055*0.8057*0.8052
2002/07/31 14:10:00*0.8055*0.8057*0.8059*0.8051
2002/07/31 14:15:00*0.8057*0.8058*0.8058*0.8053
2002/07/31 14:20:00*0.8058*0.8054*0.8059*0.805
2002/07/31 14:25:00*0.8054*0.8063*0.8067*0.8053
2002/07/31 14:30:00*0.8063*0.8063*0.8063*0.8057
2002/07/31 14:35:00*0.8063*0.8058*0.8066*0.8056
2002/07/31 14:40:00*0.8058*0.8043*0.806*0.8043
2002/07/31 14:45:00*0.8043*0.8046*0.8048*0.8043
2002/07/31 14:50:00*0.8046*0.8047*0.8048*0.8042
2002/07/31 14:55:00*0.8047*0.8053*0.806*0.8046
2002/07/31 15:00:00*0.8053*0.8047*0.8053*0.8045
2002/07/31 15:05:00*0.8047*0.8059*0.8061*0.8047
2002/07/31 15:10:00*0.8059*0.8059*0.8061*0.8057
2002/07/31 15:15:00*0.8059*0.8063*0.8063*0.8057
2002/07/31 15:20:00*0.8063*0.8063*0.8068*0.8057
2002/07/31 15:25:00*0.8063*0.8058*0.8065*0.8055
2002/07/31 15:30:00*0.8058*0.805*0.8058*0.8047
2002/07/31 15:35:00*0.805*0.8055*0.8056*0.805
2002/07/31 15:40:00*0.8055*0.8056*0.8058*0.8053
2002/07/31 15:45:00*0.8056*0.8054*0.8056*0.8051
2002/07/31 15:50:00*0.8054*0.8056*0.8056*0.8051
2002/07/31 15:55:00*0.8056*0.8059*0.8061*0.8055
2002/07/31 16:00:00*0.8059*0.8058*0.8059*0.8054
2002/07/31 16:05:00*0.8058*0.8054*0.8059*0.8054
2002/07/31 16:10:00*0.8054*0.8056*0.8056*0.8051
2002/07/31 16:15:00*0.8056*0.8052*0.8058*0.8052
2002/07/31 16:20:00*0.8052*0.8051*0.8053*0.8051
2002/07/31 16:25:00*0.8051*0.8046*0.8053*0.8044
2002/07/31 16:30:00*0.8046*0.8046*0.8046*0.8043
2002/07/31 16:35:00*0.8046*0.8052*0.8052*0.8046
2002/07/31 16:40:00*0.8052*0.806*0.8061*0.8051
2002/07/31 16:45:00*0.806*0.8061*0.8062*0.8058
2002/07/31 16:50:00*0.8061*0.8058*0.8061*0.8058
2002/07/31 16:55:00*0.8058*0.8064*0.8064*0.8058
2002/07/31 17:00:00*0.8064*0.8067*0.8069*0.8063
