2002/07/21 17:05:00*0.8028*0.8029*0.8029*0.8013
2002/07/21 17:10:00*0.8029*0.8029*0.8032*0.8029
2002/07/21 17:15:00*0.8029*0.8028*0.8029*0.8026
2002/07/21 17:20:00*0.8028*0.8026*0.8028*0.8024
2002/07/21 17:25:00*0.8026*0.8026*0.8026*0.8024
2002/07/21 17:30:00*0.8026*0.8024*0.8026*0.8023
2002/07/21 17:35:00*0.8024*0.8027*0.8028*0.8024
2002/07/21 17:40:00*0.8027*0.8027*0.8028*0.8026
2002/07/21 17:45:00*0.8027*0.8026*0.8027*0.8025
2002/07/21 17:50:00*0.8026*0.803*0.803*0.8026
2002/07/21 17:55:00*0.803*0.8032*0.8032*0.8028
2002/07/21 18:00:00*0.8032*0.8032*0.8033*0.8031
2002/07/21 18:05:00*0.8032*0.8034*0.8035*0.8032
2002/07/21 18:10:00*0.8034*0.8041*0.8042*0.8034
2002/07/21 18:15:00*0.8041*0.8038*0.8041*0.8038
2002/07/21 18:20:00*0.8038*0.8046*0.8054*0.8038
2002/07/21 18:25:00*0.8046*0.8049*0.8049*0.8042
2002/07/21 18:30:00*0.8049*0.8042*0.8051*0.804
2002/07/21 18:35:00*0.8042*0.8041*0.8045*0.8041
2002/07/21 18:40:00*0.8041*0.8042*0.8042*0.8039
2002/07/21 18:45:00*0.8042*0.8043*0.8043*0.8038
2002/07/21 18:50:00*0.8043*0.8045*0.8051*0.8043
2002/07/21 18:55:00*0.8045*0.8041*0.8045*0.8037
2002/07/21 19:00:00*0.8041*0.8038*0.8043*0.8038
2002/07/21 19:05:00*0.8038*0.8041*0.8041*0.8037
2002/07/21 19:10:00*0.8041*0.8035*0.8041*0.8033
2002/07/21 19:15:00*0.8035*0.8042*0.8042*0.8035
2002/07/21 19:20:00*0.8042*0.8042*0.8044*0.8038
2002/07/21 19:25:00*0.8042*0.803*0.8043*0.803
2002/07/21 19:30:00*0.803*0.8023*0.8032*0.802
2002/07/21 19:35:00*0.8023*0.8023*0.8027*0.8019
2002/07/21 19:40:00*0.8023*0.8021*0.8025*0.8021
2002/07/21 19:45:00*0.8021*0.8022*0.8024*0.8019
2002/07/21 19:50:00*0.8022*0.802*0.8022*0.8018
2002/07/21 19:55:00*0.802*0.8019*0.8021*0.8018
2002/07/21 20:00:00*0.8019*0.8021*0.8025*0.8017
2002/07/21 20:05:00*0.8021*0.8021*0.8022*0.8019
2002/07/21 20:10:00*0.8021*0.8013*0.8021*0.8011
2002/07/21 20:15:00*0.8013*0.8011*0.8016*0.8011
2002/07/21 20:20:00*0.8011*0.8005*0.8011*0.8003
2002/07/21 20:25:00*0.8005*0.8006*0.8007*0.8001
2002/07/21 20:30:00*0.8006*0.8*0.8007*0.7999
2002/07/21 20:35:00*0.8*0.8*0.8*0.7995
2002/07/21 20:40:00*0.8*0.8005*0.8005*0.7997
2002/07/21 20:45:00*0.8005*0.8007*0.8013*0.8005
2002/07/21 20:50:00*0.8007*0.8006*0.8009*0.8006
2002/07/21 20:55:00*0.8006*0.8*0.8007*0.8
2002/07/21 21:00:00*0.8*0.8003*0.8003*0.7998
2002/07/21 21:05:00*0.8003*0.8*0.8005*0.7999
2002/07/21 21:10:00*0.8*0.7987*0.8*0.7987
2002/07/21 21:15:00*0.7987*0.7996*0.7999*0.7987
2002/07/21 21:20:00*0.7996*0.7996*0.7998*0.7993
2002/07/21 21:25:00*0.7996*0.8*0.8*0.7996
2002/07/21 21:30:00*0.8*0.8001*0.8001*0.7995
2002/07/21 21:35:00*0.8001*0.8003*0.8004*0.7998
2002/07/21 21:40:00*0.8003*0.7984*0.8005*0.7983
2002/07/21 21:45:00*0.7984*0.7981*0.7984*0.7976
2002/07/21 21:50:00*0.7981*0.7987*0.7987*0.7976
2002/07/21 21:55:00*0.7987*0.7985*0.799*0.7984
2002/07/21 22:00:00*0.7985*0.8*0.8001*0.7985
2002/07/21 22:05:00*0.8*0.8004*0.8004*0.7989
2002/07/21 22:10:00*0.8004*0.8002*0.8004*0.7999
2002/07/21 22:15:00*0.8002*0.8004*0.8005*0.8
2002/07/21 22:20:00*0.8004*0.8003*0.8004*0.8
2002/07/21 22:25:00*0.8003*0.8001*0.8003*0.8
2002/07/21 22:30:00*0.8001*0.8*0.8002*0.8
2002/07/21 22:35:00*0.8*0.7999*0.8001*0.7997
2002/07/21 22:40:00*0.7999*0.7999*0.8*0.7997
2002/07/21 22:45:00*0.7999*0.7997*0.8003*0.7997
2002/07/21 22:50:00*0.7997*0.7997*0.7999*0.7992
2002/07/21 22:55:00*0.7997*0.7999*0.8002*0.7995
2002/07/21 23:00:00*0.7999*0.8*0.8001*0.7998
2002/07/21 23:05:00*0.8*0.8*0.8003*0.7998
2002/07/21 23:10:00*0.8*0.8004*0.8004*0.7998
2002/07/21 23:15:00*0.8004*0.8002*0.8005*0.8001
2002/07/21 23:20:00*0.8002*0.8001*0.8007*0.8
2002/07/21 23:25:00*0.8001*0.7994*0.8002*0.7993
2002/07/21 23:30:00*0.7994*0.8004*0.8005*0.7994
2002/07/21 23:35:00*0.8004*0.8002*0.8005*0.8001
2002/07/21 23:40:00*0.8002*0.8005*0.8005*0.8001
2002/07/21 23:45:00*0.8005*0.8008*0.8008*0.8005
2002/07/21 23:50:00*0.8008*0.8004*0.8008*0.8004
2002/07/21 23:55:00*0.8004*0.8006*0.8006*0.8004
2002/07/22 00:00:00*0.8006*0.8008*0.8008*0.8004
2002/07/22 00:05:00*0.8008*0.8012*0.8014*0.8008
2002/07/22 00:10:00*0.8012*0.801*0.8013*0.801
2002/07/22 00:15:00*0.801*0.8007*0.801*0.8007
2002/07/22 00:20:00*0.8007*0.801*0.801*0.8007
2002/07/22 00:25:00*0.801*0.8004*0.801*0.8003
2002/07/22 00:30:00*0.8004*0.8004*0.8005*0.8001
2002/07/22 00:35:00*0.8004*0.8004*0.8006*0.8003
2002/07/22 00:40:00*0.8004*0.8004*0.8013*0.8004
2002/07/22 00:45:00*0.8004*0.8004*0.8006*0.8002
2002/07/22 00:50:00*0.8004*0.8004*0.8007*0.8004
2002/07/22 00:55:00*0.8004*0.8006*0.8007*0.8003
2002/07/22 01:00:00*0.8006*0.8004*0.8006*0.8
2002/07/22 01:05:00*0.8004*0.8005*0.8008*0.8
2002/07/22 01:10:00*0.8005*0.8009*0.8009*0.8004
2002/07/22 01:15:00*0.8009*0.8012*0.8013*0.8008
2002/07/22 01:20:00*0.8012*0.801*0.8013*0.8007
2002/07/22 01:25:00*0.801*0.8006*0.801*0.8003
2002/07/22 01:30:00*0.8006*0.8006*0.801*0.8004
2002/07/22 01:35:00*0.8006*0.8*0.8006*0.8
2002/07/22 01:40:00*0.8*0.7999*0.8002*0.7998
2002/07/22 01:45:00*0.7999*0.8002*0.8003*0.7995
2002/07/22 01:50:00*0.8002*0.8*0.8003*0.8
2002/07/22 01:55:00*0.8*0.7997*0.8002*0.7993
2002/07/22 02:00:00*0.7997*0.7999*0.8001*0.7995
2002/07/22 02:05:00*0.7999*0.8*0.8001*0.7997
2002/07/22 02:10:00*0.8*0.8001*0.8002*0.7997
2002/07/22 02:15:00*0.8001*0.7993*0.8003*0.7993
2002/07/22 02:20:00*0.7993*0.7985*0.7996*0.7984
2002/07/22 02:25:00*0.7985*0.7981*0.7988*0.7981
2002/07/22 02:30:00*0.7981*0.7977*0.7984*0.7976
2002/07/22 02:35:00*0.7977*0.7979*0.7981*0.7974
2002/07/22 02:40:00*0.7979*0.7981*0.7982*0.7975
2002/07/22 02:45:00*0.7981*0.7978*0.7982*0.7977
2002/07/22 02:50:00*0.7978*0.7983*0.7987*0.7972
2002/07/22 02:55:00*0.7983*0.7981*0.7986*0.7981
2002/07/22 03:00:00*0.7981*0.7984*0.7986*0.7978
2002/07/22 03:05:00*0.7984*0.7993*0.7995*0.7984
2002/07/22 03:10:00*0.7993*0.7993*0.7997*0.7992
2002/07/22 03:15:00*0.7993*0.7991*0.7994*0.7988
2002/07/22 03:20:00*0.7991*0.7988*0.7992*0.7986
2002/07/22 03:25:00*0.7988*0.799*0.7991*0.7988
2002/07/22 03:30:00*0.799*0.799*0.7994*0.7988
2002/07/22 03:35:00*0.799*0.7981*0.7991*0.798
2002/07/22 03:40:00*0.7981*0.7982*0.7982*0.7973
2002/07/22 03:45:00*0.7982*0.7981*0.7982*0.7976
2002/07/22 03:50:00*0.7981*0.7981*0.7983*0.7979
2002/07/22 03:55:00*0.7981*0.7985*0.7986*0.798
2002/07/22 04:00:00*0.7985*0.7982*0.7985*0.798
2002/07/22 04:05:00*0.7982*0.7984*0.7986*0.7978
2002/07/22 04:10:00*0.7984*0.7987*0.7988*0.7984
2002/07/22 04:15:00*0.7987*0.7981*0.7987*0.7981
2002/07/22 04:20:00*0.7981*0.7976*0.7981*0.7975
2002/07/22 04:25:00*0.7976*0.7978*0.7981*0.7975
2002/07/22 04:30:00*0.7978*0.798*0.7982*0.7977
2002/07/22 04:35:00*0.798*0.7977*0.7982*0.7977
2002/07/22 04:40:00*0.7977*0.7971*0.7979*0.7969
2002/07/22 04:45:00*0.7971*0.797*0.7972*0.7967
2002/07/22 04:50:00*0.797*0.7975*0.7975*0.797
2002/07/22 04:55:00*0.7975*0.7976*0.7978*0.7973
2002/07/22 05:00:00*0.7976*0.7974*0.7979*0.7973
2002/07/22 05:05:00*0.7974*0.7974*0.7974*0.7972
2002/07/22 05:10:00*0.7974*0.7974*0.7976*0.7974
2002/07/22 05:15:00*0.7974*0.7985*0.7986*0.7974
2002/07/22 05:20:00*0.7985*0.7982*0.7985*0.798
2002/07/22 05:25:00*0.7982*0.7981*0.7986*0.7979
2002/07/22 05:30:00*0.7981*0.7982*0.7985*0.798
2002/07/22 05:35:00*0.7982*0.7983*0.7983*0.7982
2002/07/22 05:40:00*0.7983*0.7981*0.7983*0.798
2002/07/22 05:45:00*0.7981*0.798*0.7982*0.7973
2002/07/22 05:50:00*0.798*0.7972*0.7982*0.7972
2002/07/22 05:55:00*0.7972*0.7977*0.7977*0.7971
2002/07/22 06:00:00*0.7977*0.7977*0.798*0.7974
2002/07/22 06:05:00*0.7977*0.7973*0.7978*0.7973
2002/07/22 06:10:00*0.7973*0.7973*0.7976*0.797
2002/07/22 06:15:00*0.7973*0.7975*0.7976*0.797
2002/07/22 06:20:00*0.7975*0.7972*0.7977*0.7971
2002/07/22 06:25:00*0.7972*0.7971*0.7975*0.7969
2002/07/22 06:30:00*0.7971*0.7964*0.7973*0.7963
2002/07/22 06:35:00*0.7964*0.7963*0.7964*0.7959
2002/07/22 06:40:00*0.7963*0.7966*0.7966*0.7962
2002/07/22 06:45:00*0.7966*0.7961*0.7966*0.7958
2002/07/22 06:50:00*0.7961*0.7963*0.7964*0.7958
2002/07/22 06:55:00*0.7963*0.7962*0.7963*0.7958
2002/07/22 07:00:00*0.7962*0.7967*0.7968*0.7959
2002/07/22 07:05:00*0.7967*0.7973*0.7973*0.7967
2002/07/22 07:10:00*0.7973*0.7973*0.7977*0.797
2002/07/22 07:15:00*0.7973*0.7978*0.7978*0.7972
2002/07/22 07:20:00*0.7978*0.7974*0.7979*0.7973
2002/07/22 07:25:00*0.7974*0.7972*0.7977*0.7972
2002/07/22 07:30:00*0.7972*0.7974*0.7978*0.797
2002/07/22 07:35:00*0.7974*0.7973*0.7977*0.797
2002/07/22 07:40:00*0.7973*0.7973*0.7976*0.7971
2002/07/22 07:45:00*0.7973*0.7982*0.7982*0.7972
2002/07/22 07:50:00*0.7982*0.7978*0.7985*0.7975
2002/07/22 07:55:00*0.7978*0.798*0.798*0.7978
2002/07/22 08:00:00*0.798*0.7977*0.798*0.7977
2002/07/22 08:05:00*0.7977*0.7975*0.7977*0.7973
2002/07/22 08:10:00*0.7975*0.7969*0.798*0.7966
2002/07/22 08:15:00*0.7969*0.7968*0.7972*0.7968
2002/07/22 08:20:00*0.7968*0.7971*0.7971*0.7962
2002/07/22 08:25:00*0.7971*0.7967*0.7971*0.7962
2002/07/22 08:30:00*0.7967*0.797*0.797*0.7964
2002/07/22 08:35:00*0.797*0.797*0.7973*0.7967
2002/07/22 08:40:00*0.797*0.7971*0.7974*0.7968
2002/07/22 08:45:00*0.7971*0.7973*0.7973*0.7969
2002/07/22 08:50:00*0.7973*0.7969*0.7973*0.7968
2002/07/22 08:55:00*0.7969*0.7976*0.7977*0.7969
2002/07/22 09:00:00*0.7976*0.7979*0.798*0.7976
2002/07/22 09:05:00*0.7979*0.7978*0.7988*0.7978
2002/07/22 09:10:00*0.7978*0.7972*0.798*0.7971
2002/07/22 09:15:00*0.7972*0.7969*0.7973*0.7969
2002/07/22 09:20:00*0.7969*0.7968*0.797*0.7966
2002/07/22 09:25:00*0.7968*0.7966*0.797*0.7965
2002/07/22 09:30:00*0.7966*0.7969*0.7972*0.7966
2002/07/22 09:35:00*0.7969*0.7968*0.797*0.7965
2002/07/22 09:40:00*0.7968*0.7972*0.7972*0.7968
2002/07/22 09:45:00*0.7972*0.7964*0.7974*0.7963
2002/07/22 09:50:00*0.7964*0.7958*0.7964*0.7956
2002/07/22 09:55:00*0.7958*0.7963*0.7965*0.7957
2002/07/22 10:00:00*0.7963*0.7966*0.7969*0.796
2002/07/22 10:05:00*0.7966*0.7966*0.7969*0.7963
2002/07/22 10:10:00*0.7966*0.7967*0.7969*0.7964
2002/07/22 10:15:00*0.7967*0.7972*0.7972*0.7966
2002/07/22 10:20:00*0.7972*0.7971*0.7974*0.7969
2002/07/22 10:25:00*0.7971*0.7971*0.7973*0.7965
2002/07/22 10:30:00*0.7971*0.7967*0.7975*0.7967
2002/07/22 10:35:00*0.7967*0.7973*0.7976*0.7967
2002/07/22 10:40:00*0.7973*0.7975*0.7977*0.797
2002/07/22 10:45:00*0.7975*0.7972*0.7978*0.7972
2002/07/22 10:50:00*0.7972*0.7975*0.7978*0.7971
2002/07/22 10:55:00*0.7975*0.7978*0.7982*0.7975
2002/07/22 11:00:00*0.7978*0.7977*0.7982*0.7974
2002/07/22 11:05:00*0.7977*0.7971*0.7977*0.7968
2002/07/22 11:10:00*0.7971*0.7971*0.7973*0.7969
2002/07/22 11:15:00*0.7971*0.7966*0.7971*0.7964
2002/07/22 11:20:00*0.7966*0.796*0.7972*0.7959
2002/07/22 11:25:00*0.796*0.7948*0.796*0.7947
2002/07/22 11:30:00*0.7948*0.7943*0.7949*0.7939
2002/07/22 11:35:00*0.7943*0.7945*0.7949*0.794
2002/07/22 11:40:00*0.7945*0.7949*0.7952*0.7941
2002/07/22 11:45:00*0.7949*0.7945*0.795*0.7942
2002/07/22 11:50:00*0.7945*0.7941*0.7948*0.794
2002/07/22 11:55:00*0.7941*0.7941*0.7944*0.7938
2002/07/22 12:00:00*0.7941*0.7941*0.7948*0.7937
2002/07/22 12:05:00*0.7941*0.7943*0.7947*0.7941
2002/07/22 12:10:00*0.7943*0.7939*0.7944*0.7935
2002/07/22 12:15:00*0.7939*0.7935*0.7939*0.7933
2002/07/22 12:20:00*0.7935*0.7934*0.7937*0.7931
2002/07/22 12:25:00*0.7934*0.7931*0.7935*0.793
2002/07/22 12:30:00*0.7931*0.792*0.7932*0.7916
2002/07/22 12:35:00*0.792*0.7892*0.7925*0.7892
2002/07/22 12:40:00*0.7892*0.7889*0.7897*0.7869
2002/07/22 12:45:00*0.7889*0.7887*0.7897*0.7885
2002/07/22 12:50:00*0.7887*0.7881*0.7887*0.7881
2002/07/22 12:55:00*0.7881*0.789*0.7891*0.788
2002/07/22 13:00:00*0.789*0.789*0.7895*0.7886
2002/07/22 13:05:00*0.789*0.7882*0.789*0.7882
2002/07/22 13:10:00*0.7882*0.7887*0.7889*0.7881
2002/07/22 13:15:00*0.7887*0.7886*0.7889*0.7883
2002/07/22 13:20:00*0.7886*0.7884*0.7897*0.7881
2002/07/22 13:25:00*0.7884*0.7902*0.7904*0.7883
2002/07/22 13:30:00*0.7902*0.7907*0.7909*0.7899
2002/07/22 13:35:00*0.7907*0.7912*0.7917*0.7907
2002/07/22 13:40:00*0.7912*0.7915*0.7915*0.7907
2002/07/22 13:45:00*0.7915*0.7912*0.7918*0.7909
2002/07/22 13:50:00*0.7912*0.7913*0.7914*0.7908
2002/07/22 13:55:00*0.7913*0.793*0.7931*0.7913
2002/07/22 14:00:00*0.793*0.7925*0.7931*0.7924
2002/07/22 14:05:00*0.7925*0.7925*0.7927*0.7919
2002/07/22 14:10:00*0.7925*0.7919*0.7926*0.7917
2002/07/22 14:15:00*0.7919*0.7924*0.7926*0.7919
2002/07/22 14:20:00*0.7924*0.7924*0.7924*0.7919
2002/07/22 14:25:00*0.7924*0.7921*0.7925*0.7916
2002/07/22 14:30:00*0.7921*0.792*0.7921*0.7917
2002/07/22 14:35:00*0.792*0.7917*0.792*0.7914
2002/07/22 14:40:00*0.7917*0.7914*0.792*0.7912
2002/07/22 14:45:00*0.7914*0.792*0.7922*0.7914
2002/07/22 14:50:00*0.792*0.7914*0.792*0.7914
2002/07/22 14:55:00*0.7914*0.7911*0.7914*0.791
2002/07/22 15:00:00*0.7911*0.791*0.7911*0.7906
2002/07/22 15:05:00*0.791*0.7899*0.7911*0.7898
2002/07/22 15:10:00*0.7899*0.7903*0.7903*0.7899
2002/07/22 15:15:00*0.7903*0.7903*0.7905*0.7902
2002/07/22 15:20:00*0.7903*0.7907*0.791*0.7903
2002/07/22 15:25:00*0.7907*0.7909*0.7911*0.7907
2002/07/22 15:30:00*0.7909*0.7911*0.7912*0.7906
2002/07/22 15:35:00*0.7911*0.7905*0.7912*0.7904
2002/07/22 15:40:00*0.7905*0.7905*0.7907*0.7902
2002/07/22 15:45:00*0.7905*0.7903*0.7908*0.7902
2002/07/22 15:50:00*0.7903*0.7897*0.7904*0.7894
2002/07/22 15:55:00*0.7897*0.7893*0.7901*0.7891
2002/07/22 16:00:00*0.7893*0.7896*0.7903*0.7893
2002/07/22 16:05:00*0.7896*0.7902*0.7902*0.7896
2002/07/22 16:10:00*0.7902*0.7892*0.7904*0.7891
2002/07/22 16:15:00*0.7892*0.7888*0.7893*0.7888
2002/07/22 16:20:00*0.7888*0.7883*0.789*0.7881
2002/07/22 16:25:00*0.7883*0.7884*0.7886*0.7879
2002/07/22 16:30:00*0.7884*0.7882*0.7886*0.7881
2002/07/22 16:35:00*0.7882*0.7883*0.7883*0.7881
2002/07/22 16:40:00*0.7883*0.7883*0.7885*0.7882
2002/07/22 16:45:00*0.7883*0.7883*0.7884*0.788
2002/07/22 16:50:00*0.7883*0.7882*0.7884*0.7882
2002/07/22 16:55:00*0.7882*0.7891*0.7892*0.7882
2002/07/22 17:00:00*0.7891*0.7894*0.7895*0.789
