2002/07/18 17:05:00*0.8017*0.8013*0.8018*0.8013
2002/07/18 17:10:00*0.8013*0.8011*0.8016*0.8008
2002/07/18 17:15:00*0.8011*0.8014*0.8016*0.8011
2002/07/18 17:20:00*0.8014*0.802*0.802*0.8012
2002/07/18 17:25:00*0.802*0.8017*0.802*0.8017
2002/07/18 17:30:00*0.8017*0.8015*0.8018*0.8013
2002/07/18 17:35:00*0.8015*0.8017*0.8017*0.8015
2002/07/18 17:40:00*0.8017*0.8012*0.8017*0.8012
2002/07/18 17:45:00*0.8012*0.8009*0.8014*0.8009
2002/07/18 17:50:00*0.8009*0.8011*0.8011*0.8009
2002/07/18 17:55:00*0.8011*0.8005*0.8012*0.8003
2002/07/18 18:00:00*0.8005*0.8005*0.8007*0.8004
2002/07/18 18:05:00*0.8005*0.8008*0.8008*0.8005
2002/07/18 18:10:00*0.8008*0.8008*0.8011*0.8007
2002/07/18 18:15:00*0.8008*0.8007*0.8009*0.8006
2002/07/18 18:20:00*0.8007*0.8006*0.8008*0.8006
2002/07/18 18:25:00*0.8006*0.801*0.8011*0.8006
2002/07/18 18:30:00*0.801*0.8007*0.801*0.8007
2002/07/18 18:35:00*0.8007*0.8004*0.8007*0.8003
2002/07/18 18:40:00*0.8004*0.8004*0.8005*0.8003
2002/07/18 18:45:00*0.8004*0.8006*0.8007*0.8004
2002/07/18 18:50:00*0.8006*0.8012*0.8012*0.8006
2002/07/18 18:55:00*0.8012*0.8015*0.8015*0.8012
2002/07/18 19:00:00*0.8015*0.8018*0.802*0.8015
2002/07/18 19:05:00*0.8018*0.8017*0.8019*0.8016
2002/07/18 19:10:00*0.8017*0.8013*0.8018*0.8013
2002/07/18 19:15:00*0.8013*0.8016*0.8016*0.8013
2002/07/18 19:20:00*0.8016*0.8017*0.8021*0.8006
2002/07/18 19:25:00*0.8017*0.8021*0.8021*0.8015
2002/07/18 19:30:00*0.8021*0.8021*0.8022*0.8019
2002/07/18 19:35:00*0.8021*0.8019*0.8021*0.8015
2002/07/18 19:40:00*0.8019*0.8024*0.8024*0.8019
2002/07/18 19:45:00*0.8024*0.8025*0.8025*0.8023
2002/07/18 19:50:00*0.8025*0.8027*0.8028*0.8024
2002/07/18 19:55:00*0.8027*0.8029*0.8029*0.8027
2002/07/18 20:00:00*0.8029*0.8025*0.8032*0.8025
2002/07/18 20:05:00*0.8025*0.8021*0.8025*0.8017
2002/07/18 20:10:00*0.8021*0.8019*0.8021*0.8015
2002/07/18 20:15:00*0.8019*0.8013*0.802*0.8012
2002/07/18 20:20:00*0.8013*0.8008*0.8014*0.8008
2002/07/18 20:25:00*0.8008*0.8011*0.8013*0.8006
2002/07/18 20:30:00*0.8011*0.8012*0.8013*0.8009
2002/07/18 20:35:00*0.8012*0.8011*0.8014*0.8011
2002/07/18 20:40:00*0.8011*0.801*0.8013*0.8008
2002/07/18 20:45:00*0.801*0.8011*0.8011*0.801
2002/07/18 20:50:00*0.8011*0.8011*0.8012*0.8008
2002/07/18 20:55:00*0.8011*0.8012*0.8013*0.8006
2002/07/18 21:00:00*0.8012*0.8007*0.8013*0.8004
2002/07/18 21:05:00*0.8007*0.8006*0.8008*0.8002
2002/07/18 21:10:00*0.8006*0.8005*0.8007*0.8001
2002/07/18 21:15:00*0.8005*0.8*0.8005*0.7998
2002/07/18 21:20:00*0.8*0.8*0.8002*0.7997
2002/07/18 21:25:00*0.8*0.7996*0.8004*0.7996
2002/07/18 21:30:00*0.7996*0.7994*0.7998*0.7993
2002/07/18 21:35:00*0.7994*0.8*0.8007*0.7994
2002/07/18 21:40:00*0.8*0.8001*0.8002*0.7998
2002/07/18 21:45:00*0.8001*0.8004*0.801*0.7999
2002/07/18 21:50:00*0.8004*0.8009*0.8014*0.8001
2002/07/18 21:55:00*0.8009*0.8014*0.802*0.8009
2002/07/18 22:00:00*0.8014*0.8021*0.8024*0.8014
2002/07/18 22:05:00*0.8021*0.8025*0.8029*0.802
2002/07/18 22:10:00*0.8025*0.8023*0.8027*0.8019
2002/07/18 22:15:00*0.8023*0.8024*0.8026*0.8017
2002/07/18 22:20:00*0.8024*0.8021*0.803*0.8021
2002/07/18 22:25:00*0.8021*0.8023*0.8029*0.802
2002/07/18 22:30:00*0.8023*0.8008*0.8023*0.7998
2002/07/18 22:35:00*0.8008*0.8017*0.8024*0.8003
2002/07/18 22:40:00*0.8017*0.8014*0.8019*0.8008
2002/07/18 22:45:00*0.8014*0.8022*0.8027*0.8014
2002/07/18 22:50:00*0.8022*0.8018*0.8023*0.8016
2002/07/18 22:55:00*0.8018*0.8018*0.802*0.8015
2002/07/18 23:00:00*0.8018*0.8016*0.8023*0.8016
2002/07/18 23:05:00*0.8016*0.8012*0.8018*0.8012
2002/07/18 23:10:00*0.8012*0.8014*0.8017*0.8012
2002/07/18 23:15:00*0.8014*0.8016*0.8019*0.8014
2002/07/18 23:20:00*0.8016*0.8015*0.8018*0.8013
2002/07/18 23:25:00*0.8015*0.8018*0.8022*0.8014
2002/07/18 23:30:00*0.8018*0.8018*0.8021*0.8016
2002/07/18 23:35:00*0.8018*0.8021*0.8022*0.8017
2002/07/18 23:40:00*0.8021*0.8021*0.8022*0.8018
2002/07/18 23:45:00*0.8021*0.8022*0.8023*0.802
2002/07/18 23:50:00*0.8022*0.8023*0.8025*0.8021
2002/07/18 23:55:00*0.8023*0.8021*0.8026*0.8021
2002/07/19 00:00:00*0.8021*0.8016*0.8021*0.8015
2002/07/19 00:05:00*0.8016*0.8019*0.8019*0.8015
2002/07/19 00:10:00*0.8019*0.802*0.8022*0.8016
2002/07/19 00:15:00*0.802*0.8026*0.8027*0.8018
2002/07/19 00:20:00*0.8026*0.8019*0.8026*0.8019
2002/07/19 00:25:00*0.8019*0.802*0.8021*0.8015
2002/07/19 00:30:00*0.802*0.8025*0.8025*0.802
2002/07/19 00:35:00*0.8025*0.8022*0.8025*0.802
2002/07/19 00:40:00*0.8022*0.8022*0.8024*0.802
2002/07/19 00:45:00*0.8022*0.8015*0.8022*0.8011
2002/07/19 00:50:00*0.8015*0.8019*0.8019*0.8014
2002/07/19 00:55:00*0.8019*0.8023*0.8023*0.8019
2002/07/19 01:00:00*0.8023*0.8024*0.8024*0.8021
2002/07/19 01:05:00*0.8024*0.8023*0.8025*0.8022
2002/07/19 01:10:00*0.8023*0.8021*0.8027*0.8018
2002/07/19 01:15:00*0.8021*0.8017*0.8021*0.8017
2002/07/19 01:20:00*0.8017*0.8015*0.8021*0.8013
2002/07/19 01:25:00*0.8015*0.8019*0.8019*0.8015
2002/07/19 01:30:00*0.8019*0.8018*0.802*0.8016
2002/07/19 01:35:00*0.8018*0.802*0.8021*0.8017
2002/07/19 01:40:00*0.802*0.802*0.8021*0.8018
2002/07/19 01:45:00*0.802*0.802*0.8023*0.8019
2002/07/19 01:50:00*0.802*0.8017*0.8021*0.8016
2002/07/19 01:55:00*0.8017*0.8017*0.802*0.8009
2002/07/19 02:00:00*0.8017*0.8018*0.8018*0.8015
2002/07/19 02:05:00*0.8018*0.8018*0.8022*0.8017
2002/07/19 02:10:00*0.8018*0.8024*0.8025*0.8015
2002/07/19 02:15:00*0.8024*0.8024*0.8027*0.802
2002/07/19 02:20:00*0.8024*0.8023*0.8025*0.8018
2002/07/19 02:25:00*0.8023*0.803*0.8031*0.8023
2002/07/19 02:30:00*0.803*0.8027*0.8034*0.8027
2002/07/19 02:35:00*0.8027*0.8027*0.8029*0.8022
2002/07/19 02:40:00*0.8027*0.8025*0.8029*0.8024
2002/07/19 02:45:00*0.8025*0.803*0.8032*0.8023
2002/07/19 02:50:00*0.803*0.8022*0.8031*0.8022
2002/07/19 02:55:00*0.8022*0.8025*0.8028*0.8022
2002/07/19 03:00:00*0.8025*0.8017*0.8026*0.8015
2002/07/19 03:05:00*0.8017*0.8007*0.8018*0.8007
2002/07/19 03:10:00*0.8007*0.8009*0.8012*0.8005
2002/07/19 03:15:00*0.8009*0.8006*0.801*0.8004
2002/07/19 03:20:00*0.8006*0.8011*0.8012*0.8005
2002/07/19 03:25:00*0.8011*0.8015*0.8016*0.8011
2002/07/19 03:30:00*0.8015*0.8012*0.8016*0.801
2002/07/19 03:35:00*0.8012*0.8012*0.8015*0.8011
2002/07/19 03:40:00*0.8012*0.8008*0.8012*0.8004
2002/07/19 03:45:00*0.8008*0.8019*0.8019*0.8007
2002/07/19 03:50:00*0.8019*0.8013*0.8019*0.8013
2002/07/19 03:55:00*0.8013*0.8017*0.8018*0.8013
2002/07/19 04:00:00*0.8017*0.8015*0.8018*0.8014
2002/07/19 04:05:00*0.8015*0.8018*0.802*0.8014
2002/07/19 04:10:00*0.8018*0.8016*0.8019*0.8014
2002/07/19 04:15:00*0.8016*0.8019*0.8021*0.8016
2002/07/19 04:20:00*0.8019*0.8019*0.8021*0.8015
2002/07/19 04:25:00*0.8019*0.8021*0.8023*0.8018
2002/07/19 04:30:00*0.8021*0.8015*0.8022*0.8015
2002/07/19 04:35:00*0.8015*0.8013*0.8017*0.8012
2002/07/19 04:40:00*0.8013*0.8019*0.802*0.8012
2002/07/19 04:45:00*0.8019*0.8021*0.8024*0.8018
2002/07/19 04:50:00*0.8021*0.8015*0.8022*0.8011
2002/07/19 04:55:00*0.8015*0.8009*0.8017*0.8006
2002/07/19 05:00:00*0.8009*0.8016*0.8019*0.8009
2002/07/19 05:05:00*0.8016*0.8011*0.8016*0.8011
2002/07/19 05:10:00*0.8011*0.8013*0.8018*0.8011
2002/07/19 05:15:00*0.8013*0.8016*0.802*0.801
2002/07/19 05:20:00*0.8016*0.8013*0.8017*0.801
2002/07/19 05:25:00*0.8013*0.8014*0.8016*0.8012
2002/07/19 05:30:00*0.8014*0.8011*0.8016*0.8011
2002/07/19 05:35:00*0.8011*0.8009*0.8012*0.8007
2002/07/19 05:40:00*0.8009*0.8014*0.8016*0.8009
2002/07/19 05:45:00*0.8014*0.8015*0.8017*0.8012
2002/07/19 05:50:00*0.8015*0.8011*0.8016*0.8009
2002/07/19 05:55:00*0.8011*0.8009*0.8013*0.8008
2002/07/19 06:00:00*0.8009*0.8013*0.8016*0.8006
2002/07/19 06:05:00*0.8013*0.8017*0.802*0.801
2002/07/19 06:10:00*0.8017*0.8018*0.802*0.8016
2002/07/19 06:15:00*0.8018*0.8015*0.8019*0.8015
2002/07/19 06:20:00*0.8015*0.8015*0.8019*0.8013
2002/07/19 06:25:00*0.8015*0.8013*0.802*0.8011
2002/07/19 06:30:00*0.8013*0.801*0.8014*0.801
2002/07/19 06:35:00*0.801*0.801*0.8012*0.801
2002/07/19 06:40:00*0.801*0.8012*0.8014*0.8008
2002/07/19 06:45:00*0.8012*0.8011*0.8015*0.8008
2002/07/19 06:50:00*0.8011*0.8013*0.8015*0.8008
2002/07/19 06:55:00*0.8013*0.8019*0.802*0.8011
2002/07/19 07:00:00*0.8019*0.8011*0.8019*0.801
2002/07/19 07:05:00*0.8011*0.8016*0.8017*0.8008
2002/07/19 07:10:00*0.8016*0.8019*0.8023*0.8016
2002/07/19 07:15:00*0.8019*0.8024*0.8025*0.8017
2002/07/19 07:20:00*0.8024*0.8013*0.8026*0.8011
2002/07/19 07:25:00*0.8013*0.8013*0.8014*0.8011
2002/07/19 07:30:00*0.8013*0.801*0.8015*0.8008
2002/07/19 07:35:00*0.801*0.8011*0.8012*0.8008
2002/07/19 07:40:00*0.8011*0.801*0.8012*0.8009
2002/07/19 07:45:00*0.801*0.8006*0.8012*0.8006
2002/07/19 07:50:00*0.8006*0.8004*0.8008*0.8004
2002/07/19 07:55:00*0.8004*0.7993*0.8005*0.7992
2002/07/19 08:00:00*0.7993*0.7999*0.7999*0.7993
2002/07/19 08:05:00*0.7999*0.8*0.8004*0.7997
2002/07/19 08:10:00*0.8*0.8008*0.801*0.8
2002/07/19 08:15:00*0.8008*0.8006*0.8009*0.8006
2002/07/19 08:20:00*0.8006*0.8012*0.8012*0.8006
2002/07/19 08:25:00*0.8012*0.8006*0.8012*0.8006
2002/07/19 08:30:00*0.8006*0.8*0.8007*0.7992
2002/07/19 08:35:00*0.8*0.7996*0.8005*0.7994
2002/07/19 08:40:00*0.7996*0.7997*0.7999*0.7991
2002/07/19 08:45:00*0.7997*0.8016*0.8016*0.7997
2002/07/19 08:50:00*0.8016*0.8024*0.8026*0.8015
2002/07/19 08:55:00*0.8024*0.8018*0.8025*0.8017
2002/07/19 09:05:00*0.8018*0.8024*0.8027*0.8018
2002/07/19 09:10:00*0.8024*0.8025*0.8028*0.8023
2002/07/19 09:15:00*0.8025*0.8028*0.8029*0.8024
2002/07/19 09:20:00*0.8028*0.8027*0.8031*0.8026
2002/07/19 09:25:00*0.8027*0.8025*0.803*0.8025
2002/07/19 09:30:00*0.8025*0.8021*0.8025*0.8017
2002/07/19 09:35:00*0.8021*0.8025*0.8027*0.8018
2002/07/19 09:40:00*0.8025*0.8023*0.8027*0.8021
2002/07/19 09:45:00*0.8023*0.8018*0.8023*0.8011
2002/07/19 09:50:00*0.8018*0.8016*0.802*0.8014
2002/07/19 09:55:00*0.8016*0.8007*0.8018*0.8006
2002/07/19 10:00:00*0.8007*0.8017*0.8017*0.8006
2002/07/19 10:05:00*0.8017*0.8014*0.802*0.8013
2002/07/19 10:10:00*0.8014*0.8023*0.8027*0.8014
2002/07/19 10:15:00*0.8023*0.8017*0.8024*0.8009
2002/07/19 10:20:00*0.8017*0.8017*0.8019*0.8006
2002/07/19 10:25:00*0.8017*0.8012*0.8019*0.8012
2002/07/19 10:30:00*0.8012*0.8012*0.8012*0.8012
2002/07/19 10:50:00*0.8012*0.8009*0.8012*0.8005
2002/07/19 11:00:00*0.8009*0.7987*0.8009*0.7982
2002/07/19 11:05:00*0.7987*0.8*0.8*0.7985
2002/07/19 11:10:00*0.8*0.7996*0.8005*0.7993
2002/07/19 11:15:00*0.7996*0.7989*0.7996*0.7988
2002/07/19 11:20:00*0.7989*0.7992*0.7994*0.7989
2002/07/19 11:25:00*0.7992*0.7995*0.7999*0.7989
2002/07/19 11:30:00*0.7995*0.7995*0.7999*0.7992
2002/07/19 11:35:00*0.7995*0.7996*0.8001*0.7995
2002/07/19 11:40:00*0.7996*0.7993*0.7998*0.7992
2002/07/19 11:45:00*0.7993*0.7993*0.7999*0.7992
2002/07/19 11:50:00*0.7993*0.7993*0.7995*0.799
2002/07/19 11:55:00*0.7993*0.7988*0.7994*0.7985
2002/07/19 12:00:00*0.7988*0.7998*0.7999*0.7986
2002/07/19 12:05:00*0.7998*0.8007*0.801*0.7997
2002/07/19 12:10:00*0.8007*0.8007*0.8012*0.8005
2002/07/19 12:15:00*0.8007*0.8006*0.8009*0.8004
2002/07/19 12:20:00*0.8006*0.7998*0.8006*0.7998
2002/07/19 12:25:00*0.7998*0.7994*0.8*0.7994
2002/07/19 12:30:00*0.7994*0.7994*0.7995*0.7991
2002/07/19 12:35:00*0.7994*0.7991*0.7996*0.7989
2002/07/19 12:40:00*0.7991*0.7991*0.7993*0.7988
2002/07/19 12:45:00*0.7991*0.7992*0.7993*0.799
2002/07/19 12:50:00*0.7992*0.7995*0.7997*0.7991
2002/07/19 12:55:00*0.7995*0.7996*0.7998*0.7994
2002/07/19 13:00:00*0.7996*0.7999*0.7999*0.7994
2002/07/19 13:05:00*0.7999*0.8001*0.8002*0.7999
2002/07/19 13:10:00*0.8001*0.8002*0.8003*0.7997
2002/07/19 13:15:00*0.8002*0.8003*0.8004*0.8
2002/07/19 13:20:00*0.8003*0.8002*0.8003*0.8
2002/07/19 13:25:00*0.8002*0.8002*0.8003*0.7999
2002/07/19 13:30:00*0.8002*0.8001*0.8005*0.7998
2002/07/19 13:35:00*0.8001*0.8004*0.8004*0.8
2002/07/19 13:40:00*0.8004*0.8008*0.8009*0.8004
2002/07/19 13:45:00*0.8008*0.8009*0.8012*0.8008
2002/07/19 13:50:00*0.8009*0.8012*0.8012*0.8009
2002/07/19 13:55:00*0.8012*0.801*0.8012*0.8009
2002/07/19 14:00:00*0.801*0.801*0.8012*0.8008
2002/07/19 14:05:00*0.801*0.8016*0.802*0.801
2002/07/19 14:10:00*0.8016*0.8019*0.8019*0.8015
2002/07/19 14:15:00*0.8019*0.8028*0.8032*0.8019
2002/07/19 14:20:00*0.8028*0.8028*0.8031*0.8026
2002/07/19 14:25:00*0.8028*0.8028*0.803*0.8026
2002/07/19 14:30:00*0.8028*0.8025*0.8029*0.8023
2002/07/19 14:35:00*0.8025*0.8019*0.8026*0.8019
2002/07/19 14:40:00*0.8019*0.8015*0.8019*0.8013
2002/07/19 14:45:00*0.8015*0.8019*0.802*0.8014
2002/07/19 14:50:00*0.8019*0.8021*0.8021*0.8018
2002/07/19 14:55:00*0.8021*0.8023*0.8026*0.8021
2002/07/19 15:00:00*0.8023*0.8022*0.8025*0.8019
2002/07/19 15:05:00*0.8022*0.8018*0.8022*0.8016
2002/07/19 15:10:00*0.8018*0.8014*0.8018*0.8011
2002/07/19 15:15:00*0.8014*0.8015*0.8016*0.8013
2002/07/19 15:20:00*0.8015*0.8018*0.8019*0.8015
2002/07/19 15:25:00*0.8018*0.8018*0.8018*0.8015
2002/07/19 15:30:00*0.8018*0.8026*0.8027*0.8018
2002/07/19 15:35:00*0.8026*0.8016*0.8027*0.8016
2002/07/19 15:40:00*0.8016*0.8018*0.802*0.8013
2002/07/19 15:45:00*0.8018*0.8016*0.8021*0.8015
2002/07/19 15:50:00*0.8016*0.8009*0.8016*0.8007
2002/07/19 15:55:00*0.8009*0.8001*0.8011*0.7998
