2002/07/17 17:05:00*0.8014*0.8012*0.8016*0.8012
2002/07/17 17:10:00*0.8012*0.8014*0.8014*0.8012
2002/07/17 17:15:00*0.8014*0.8018*0.8018*0.8014
2002/07/17 17:20:00*0.8018*0.8014*0.8018*0.8014
2002/07/17 17:25:00*0.8014*0.8019*0.8019*0.8013
2002/07/17 17:30:00*0.8019*0.8019*0.8021*0.8019
2002/07/17 17:35:00*0.8019*0.8026*0.8027*0.8019
2002/07/17 17:40:00*0.8026*0.8025*0.8027*0.8024
2002/07/17 17:45:00*0.8025*0.8027*0.8027*0.8023
2002/07/17 17:50:00*0.8027*0.8025*0.8027*0.8022
2002/07/17 17:55:00*0.8025*0.8029*0.8029*0.8025
2002/07/17 18:00:00*0.8029*0.8026*0.8029*0.8024
2002/07/17 18:05:00*0.8026*0.8027*0.8029*0.8024
2002/07/17 18:10:00*0.8027*0.8024*0.8027*0.8021
2002/07/17 18:15:00*0.8024*0.8022*0.8025*0.8022
2002/07/17 18:20:00*0.8022*0.8021*0.8024*0.802
2002/07/17 18:25:00*0.8021*0.8025*0.8029*0.8021
2002/07/17 18:30:00*0.8025*0.8028*0.8029*0.8023
2002/07/17 18:35:00*0.8028*0.8024*0.8031*0.8024
2002/07/17 18:40:00*0.8024*0.8024*0.8027*0.8023
2002/07/17 18:45:00*0.8024*0.8027*0.8028*0.8023
2002/07/17 18:50:00*0.8027*0.8029*0.8029*0.8026
2002/07/17 18:55:00*0.8029*0.8029*0.803*0.8028
2002/07/17 19:00:00*0.8029*0.803*0.8031*0.8028
2002/07/17 19:05:00*0.803*0.803*0.8034*0.8028
2002/07/17 19:10:00*0.803*0.8021*0.803*0.8021
2002/07/17 19:15:00*0.8021*0.8023*0.8023*0.802
2002/07/17 19:20:00*0.8023*0.8014*0.8024*0.8012
2002/07/17 19:25:00*0.8014*0.8012*0.8016*0.8012
2002/07/17 19:30:00*0.8012*0.8008*0.8012*0.8008
2002/07/17 19:35:00*0.8008*0.8003*0.8011*0.8002
2002/07/17 19:40:00*0.8003*0.8015*0.8015*0.8002
2002/07/17 19:45:00*0.8015*0.8006*0.8015*0.8006
2002/07/17 19:50:00*0.8006*0.8011*0.8013*0.8005
2002/07/17 19:55:00*0.8011*0.8001*0.8012*0.8
2002/07/17 20:00:00*0.8001*0.8006*0.8007*0.8001
2002/07/17 20:05:00*0.8006*0.801*0.801*0.8006
2002/07/17 20:10:00*0.801*0.8009*0.8014*0.8009
2002/07/17 20:15:00*0.8009*0.8009*0.8011*0.8006
2002/07/17 20:20:00*0.8009*0.8008*0.801*0.8006
2002/07/17 20:25:00*0.8008*0.8012*0.8013*0.8007
2002/07/17 20:30:00*0.8012*0.8024*0.8027*0.8012
2002/07/17 20:35:00*0.8024*0.8024*0.8024*0.8021
2002/07/17 20:40:00*0.8024*0.8018*0.8026*0.8017
2002/07/17 20:45:00*0.8018*0.8016*0.8019*0.8014
2002/07/17 20:50:00*0.8016*0.801*0.8017*0.801
2002/07/17 20:55:00*0.801*0.8013*0.8013*0.8009
2002/07/17 21:00:00*0.8013*0.8009*0.8013*0.8007
2002/07/17 21:05:00*0.8009*0.801*0.8014*0.8008
2002/07/17 21:10:00*0.801*0.8008*0.8011*0.8008
2002/07/17 21:15:00*0.8008*0.8009*0.801*0.8008
2002/07/17 21:20:00*0.8009*0.8013*0.8013*0.8009
2002/07/17 21:25:00*0.8013*0.8017*0.8018*0.8013
2002/07/17 21:30:00*0.8017*0.802*0.8021*0.8016
2002/07/17 21:35:00*0.802*0.8019*0.8023*0.8018
2002/07/17 21:40:00*0.8019*0.8021*0.8024*0.8019
2002/07/17 21:45:00*0.8021*0.8019*0.8024*0.8019
2002/07/17 21:50:00*0.8019*0.8022*0.8024*0.8019
2002/07/17 21:55:00*0.8022*0.8021*0.8022*0.802
2002/07/17 22:00:00*0.8021*0.8024*0.8024*0.8021
2002/07/17 22:05:00*0.8024*0.8026*0.8028*0.8024
2002/07/17 22:10:00*0.8026*0.8029*0.8033*0.8026
2002/07/17 22:15:00*0.8029*0.8032*0.8032*0.8028
2002/07/17 22:20:00*0.8032*0.8032*0.8032*0.803
2002/07/17 22:25:00*0.8032*0.8036*0.8037*0.8032
2002/07/17 22:30:00*0.8036*0.8036*0.8037*0.8033
2002/07/17 22:35:00*0.8036*0.8034*0.8036*0.8029
2002/07/17 22:40:00*0.8034*0.803*0.8035*0.803
2002/07/17 22:45:00*0.803*0.8026*0.803*0.8024
2002/07/17 22:50:00*0.8026*0.8021*0.8028*0.8021
2002/07/17 22:55:00*0.8021*0.8023*0.8024*0.8018
2002/07/17 23:00:00*0.8023*0.8021*0.8025*0.8021
2002/07/17 23:05:00*0.8021*0.8024*0.8024*0.8021
2002/07/17 23:10:00*0.8024*0.8022*0.8024*0.8021
2002/07/17 23:15:00*0.8022*0.8024*0.8024*0.8022
2002/07/17 23:20:00*0.8024*0.8024*0.8026*0.8022
2002/07/17 23:25:00*0.8024*0.8027*0.8027*0.8024
2002/07/17 23:30:00*0.8027*0.8025*0.8028*0.8025
2002/07/17 23:35:00*0.8025*0.8023*0.8026*0.8022
2002/07/17 23:40:00*0.8023*0.8023*0.8025*0.8021
2002/07/17 23:45:00*0.8023*0.8023*0.8023*0.8022
2002/07/17 23:50:00*0.8023*0.8023*0.8024*0.8022
2002/07/17 23:55:00*0.8023*0.8021*0.8023*0.8019
2002/07/18 00:00:00*0.8021*0.8021*0.8023*0.802
2002/07/18 00:05:00*0.8021*0.8022*0.8024*0.802
2002/07/18 00:10:00*0.8022*0.802*0.8022*0.802
2002/07/18 00:15:00*0.802*0.8016*0.802*0.8016
2002/07/18 00:20:00*0.8016*0.8014*0.8017*0.8012
2002/07/18 00:25:00*0.8014*0.8015*0.8019*0.8014
2002/07/18 00:30:00*0.8015*0.8019*0.802*0.8015
2002/07/18 00:35:00*0.8019*0.8015*0.8019*0.8009
2002/07/18 00:40:00*0.8015*0.802*0.8021*0.8013
2002/07/18 00:45:00*0.802*0.8016*0.8022*0.8015
2002/07/18 00:50:00*0.8016*0.8016*0.8017*0.8015
2002/07/18 00:55:00*0.8016*0.8016*0.8016*0.8015
2002/07/18 01:00:00*0.8016*0.8013*0.8016*0.8009
2002/07/18 01:05:00*0.8013*0.8017*0.8018*0.8013
2002/07/18 01:10:00*0.8017*0.8018*0.802*0.8017
2002/07/18 01:15:00*0.8018*0.8016*0.8019*0.8012
2002/07/18 01:20:00*0.8016*0.8019*0.8025*0.8016
2002/07/18 01:25:00*0.8019*0.8022*0.8023*0.8017
2002/07/18 01:30:00*0.8022*0.802*0.8024*0.802
2002/07/18 01:35:00*0.802*0.8018*0.802*0.8016
2002/07/18 01:40:00*0.8018*0.8017*0.8018*0.8016
2002/07/18 01:45:00*0.8017*0.802*0.802*0.8017
2002/07/18 01:50:00*0.802*0.8017*0.8021*0.8016
2002/07/18 01:55:00*0.8017*0.8019*0.802*0.8016
2002/07/18 02:00:00*0.8019*0.8017*0.8019*0.8016
2002/07/18 02:05:00*0.8017*0.8022*0.8022*0.8015
2002/07/18 02:10:00*0.8022*0.8024*0.803*0.8021
2002/07/18 02:15:00*0.8024*0.8029*0.8033*0.8024
2002/07/18 02:20:00*0.8029*0.8028*0.8029*0.8025
2002/07/18 02:25:00*0.8028*0.8038*0.8038*0.8028
2002/07/18 02:30:00*0.8038*0.8043*0.8044*0.8036
2002/07/18 02:35:00*0.8043*0.803*0.8043*0.8029
2002/07/18 02:40:00*0.803*0.803*0.8035*0.8025
2002/07/18 02:45:00*0.803*0.8024*0.803*0.8021
2002/07/18 02:50:00*0.8024*0.8025*0.8029*0.8022
2002/07/18 02:55:00*0.8025*0.8014*0.8025*0.801
2002/07/18 03:00:00*0.8014*0.8015*0.8016*0.801
2002/07/18 03:05:00*0.8015*0.8014*0.8017*0.8011
2002/07/18 03:10:00*0.8014*0.8014*0.8015*0.8013
2002/07/18 03:15:00*0.8014*0.8014*0.8014*0.8012
2002/07/18 03:20:00*0.8014*0.8013*0.8017*0.801
2002/07/18 03:25:00*0.8013*0.8017*0.8019*0.8012
2002/07/18 03:30:00*0.8017*0.8017*0.8019*0.8014
2002/07/18 03:35:00*0.8017*0.8023*0.8023*0.8015
2002/07/18 03:40:00*0.8023*0.8018*0.8024*0.8017
2002/07/18 03:45:00*0.8018*0.8013*0.8021*0.801
2002/07/18 03:50:00*0.8013*0.8012*0.8016*0.801
2002/07/18 03:55:00*0.8012*0.8012*0.8014*0.8005
2002/07/18 04:00:00*0.8012*0.801*0.8012*0.8005
2002/07/18 04:05:00*0.801*0.8017*0.802*0.801
2002/07/18 04:10:00*0.8017*0.8017*0.802*0.8016
2002/07/18 04:15:00*0.8017*0.8023*0.8023*0.8016
2002/07/18 04:20:00*0.8023*0.8025*0.8026*0.8021
2002/07/18 04:25:00*0.8025*0.8033*0.8033*0.8025
2002/07/18 04:30:00*0.8033*0.8024*0.8034*0.8021
2002/07/18 04:35:00*0.8024*0.8018*0.8024*0.8018
2002/07/18 04:40:00*0.8018*0.8014*0.802*0.8014
2002/07/18 04:45:00*0.8014*0.802*0.802*0.8014
2002/07/18 04:50:00*0.802*0.803*0.8034*0.8019
2002/07/18 04:55:00*0.803*0.8023*0.803*0.8022
2002/07/18 05:00:00*0.8023*0.8022*0.8023*0.8019
2002/07/18 05:05:00*0.8022*0.802*0.8024*0.802
2002/07/18 05:10:00*0.802*0.8025*0.8025*0.8017
2002/07/18 05:15:00*0.8025*0.8023*0.8026*0.802
2002/07/18 05:20:00*0.8023*0.8028*0.8031*0.8023
2002/07/18 05:25:00*0.8028*0.8029*0.803*0.8026
2002/07/18 05:30:00*0.8029*0.8034*0.8036*0.8027
2002/07/18 05:35:00*0.8034*0.8028*0.8034*0.8026
2002/07/18 05:40:00*0.8028*0.8024*0.8028*0.8022
2002/07/18 05:45:00*0.8024*0.8015*0.8025*0.8015
2002/07/18 05:50:00*0.8015*0.8023*0.8024*0.8013
2002/07/18 05:55:00*0.8023*0.8023*0.8024*0.8019
2002/07/18 06:00:00*0.8023*0.8026*0.8028*0.8022
2002/07/18 06:05:00*0.8026*0.8026*0.803*0.8025
2002/07/18 06:10:00*0.8026*0.8028*0.8028*0.8024
2002/07/18 06:15:00*0.8028*0.8023*0.8029*0.8022
2002/07/18 06:20:00*0.8023*0.8025*0.8025*0.8022
2002/07/18 06:25:00*0.8025*0.8028*0.803*0.8025
2002/07/18 06:30:00*0.8028*0.803*0.8033*0.8028
2002/07/18 06:35:00*0.803*0.8032*0.8033*0.8028
2002/07/18 06:40:00*0.8032*0.8031*0.8034*0.803
2002/07/18 06:45:00*0.8031*0.8029*0.8031*0.8027
2002/07/18 06:50:00*0.8029*0.8031*0.8031*0.8029
2002/07/18 06:55:00*0.8031*0.8027*0.8031*0.8023
2002/07/18 07:00:00*0.8027*0.8027*0.8029*0.8025
2002/07/18 07:05:00*0.8027*0.8027*0.8027*0.8025
2002/07/18 07:10:00*0.8027*0.8025*0.8027*0.8024
2002/07/18 07:15:00*0.8025*0.8025*0.8026*0.8022
2002/07/18 07:20:00*0.8025*0.8027*0.8027*0.8024
2002/07/18 07:25:00*0.8027*0.803*0.8031*0.8026
2002/07/18 07:30:00*0.803*0.8027*0.803*0.8025
2002/07/18 07:35:00*0.8027*0.8024*0.8028*0.8024
2002/07/18 07:40:00*0.8024*0.8025*0.8028*0.8024
2002/07/18 07:45:00*0.8025*0.8026*0.8026*0.8024
2002/07/18 07:50:00*0.8026*0.8028*0.803*0.8023
2002/07/18 07:55:00*0.8028*0.8027*0.8031*0.8027
2002/07/18 08:00:00*0.8027*0.8029*0.8029*0.8024
2002/07/18 08:05:00*0.8029*0.8032*0.8032*0.8025
2002/07/18 08:10:00*0.8032*0.8033*0.8034*0.8031
2002/07/18 08:15:00*0.8033*0.8027*0.8035*0.8026
2002/07/18 08:20:00*0.8027*0.8033*0.8042*0.8027
2002/07/18 08:25:00*0.8033*0.8036*0.804*0.8031
2002/07/18 08:30:00*0.8036*0.8036*0.804*0.8035
2002/07/18 08:35:00*0.8036*0.803*0.8036*0.803
2002/07/18 08:40:00*0.803*0.8024*0.803*0.8022
2002/07/18 08:45:00*0.8024*0.8023*0.8025*0.8022
2002/07/18 08:50:00*0.8023*0.8021*0.8024*0.8019
2002/07/18 08:55:00*0.8021*0.8017*0.8022*0.8017
2002/07/18 09:00:00*0.8017*0.8017*0.8018*0.8014
2002/07/18 09:05:00*0.8017*0.8018*0.8019*0.8017
2002/07/18 09:10:00*0.8018*0.8014*0.8018*0.8011
2002/07/18 09:15:00*0.8014*0.8011*0.8015*0.8007
2002/07/18 09:20:00*0.8011*0.8004*0.8011*0.8004
2002/07/18 09:25:00*0.8004*0.8006*0.8008*0.8003
2002/07/18 09:30:00*0.8006*0.8008*0.8008*0.7996
2002/07/18 09:35:00*0.8008*0.8012*0.8017*0.8008
2002/07/18 09:40:00*0.8012*0.8015*0.8017*0.8012
2002/07/18 09:45:00*0.8015*0.8017*0.8018*0.8009
2002/07/18 09:50:00*0.8017*0.801*0.802*0.8009
2002/07/18 09:55:00*0.801*0.8004*0.801*0.8001
2002/07/18 10:00:00*0.8004*0.8002*0.8009*0.8001
2002/07/18 10:05:00*0.8002*0.8007*0.801*0.8002
2002/07/18 10:10:00*0.8007*0.8016*0.8017*0.8006
2002/07/18 10:15:00*0.8016*0.8017*0.8019*0.8015
2002/07/18 10:20:00*0.8017*0.8015*0.8019*0.8015
2002/07/18 10:25:00*0.8015*0.8014*0.8016*0.8011
2002/07/18 10:30:00*0.8014*0.8015*0.8019*0.8013
2002/07/18 10:35:00*0.8015*0.8013*0.8016*0.8008
2002/07/18 10:40:00*0.8013*0.8009*0.8013*0.8008
2002/07/18 10:45:00*0.8009*0.8018*0.8018*0.8009
2002/07/18 10:50:00*0.8018*0.8011*0.802*0.8011
2002/07/18 10:55:00*0.8011*0.801*0.8013*0.8003
2002/07/18 11:00:00*0.801*0.8014*0.8016*0.801
2002/07/18 11:05:00*0.8014*0.8014*0.8027*0.7998
2002/07/18 11:10:00*0.8014*0.8013*0.8017*0.8011
2002/07/18 11:15:00*0.8013*0.8016*0.8017*0.801
2002/07/18 11:20:00*0.8016*0.8017*0.8021*0.8016
2002/07/18 11:25:00*0.8017*0.8014*0.8017*0.8012
2002/07/18 11:30:00*0.8014*0.8015*0.8017*0.8012
2002/07/18 11:35:00*0.8015*0.8015*0.8019*0.8013
2002/07/18 11:40:00*0.8015*0.8014*0.8016*0.801
2002/07/18 11:45:00*0.8014*0.8016*0.8017*0.8013
2002/07/18 11:50:00*0.8016*0.8019*0.8026*0.8016
2002/07/18 11:55:00*0.8019*0.8019*0.8021*0.8017
2002/07/18 12:00:00*0.8019*0.801*0.8025*0.8004
2002/07/18 12:05:00*0.801*0.8018*0.8021*0.801
2002/07/18 12:10:00*0.8018*0.8026*0.8026*0.8012
2002/07/18 12:15:00*0.8026*0.8027*0.8036*0.8024
2002/07/18 12:20:00*0.8027*0.8035*0.8037*0.8023
2002/07/18 12:25:00*0.8035*0.8024*0.8035*0.8021
2002/07/18 12:30:00*0.8024*0.8028*0.8031*0.8024
2002/07/18 12:35:00*0.8028*0.8032*0.8034*0.8027
2002/07/18 12:40:00*0.8032*0.8029*0.8033*0.8026
2002/07/18 12:45:00*0.8029*0.803*0.8034*0.8028
2002/07/18 12:50:00*0.803*0.8024*0.8032*0.8019
2002/07/18 12:55:00*0.8024*0.8026*0.8029*0.8023
2002/07/18 13:00:00*0.8026*0.8024*0.8026*0.8021
2002/07/18 13:05:00*0.8024*0.8028*0.8029*0.8024
2002/07/18 13:10:00*0.8028*0.803*0.8033*0.8027
2002/07/18 13:15:00*0.803*0.8031*0.8032*0.8026
2002/07/18 13:20:00*0.8031*0.8032*0.8033*0.8028
2002/07/18 13:25:00*0.8032*0.8031*0.8032*0.8027
2002/07/18 13:30:00*0.8031*0.8032*0.8035*0.803
2002/07/18 13:35:00*0.8032*0.8032*0.8033*0.8031
2002/07/18 13:40:00*0.8032*0.803*0.8032*0.8027
2002/07/18 13:45:00*0.803*0.8027*0.803*0.8027
2002/07/18 13:50:00*0.8027*0.803*0.8031*0.8024
2002/07/18 13:55:00*0.803*0.8029*0.8031*0.8027
2002/07/18 14:00:00*0.8029*0.8029*0.8032*0.8027
2002/07/18 14:05:00*0.8029*0.803*0.8032*0.8029
2002/07/18 14:10:00*0.803*0.8032*0.8034*0.8029
2002/07/18 14:15:00*0.8032*0.8032*0.8033*0.8031
2002/07/18 14:20:00*0.8032*0.8023*0.8032*0.8021
2002/07/18 14:25:00*0.8023*0.8021*0.8024*0.8018
2002/07/18 14:30:00*0.8021*0.802*0.8023*0.8017
2002/07/18 14:35:00*0.802*0.8012*0.8022*0.8011
2002/07/18 14:40:00*0.8012*0.8018*0.8021*0.8008
2002/07/18 14:45:00*0.8018*0.8016*0.8019*0.8015
2002/07/18 14:50:00*0.8016*0.8014*0.8017*0.8013
2002/07/18 14:55:00*0.8014*0.8008*0.8015*0.8008
2002/07/18 15:00:00*0.8008*0.8015*0.8016*0.8008
2002/07/18 15:05:00*0.8015*0.8018*0.802*0.8013
2002/07/18 15:10:00*0.8018*0.8017*0.8019*0.8014
2002/07/18 15:15:00*0.8017*0.8017*0.8019*0.8014
2002/07/18 15:20:00*0.8017*0.8016*0.8019*0.8014
2002/07/18 15:25:00*0.8016*0.8016*0.8018*0.8012
2002/07/18 15:30:00*0.8016*0.8016*0.8019*0.8016
2002/07/18 15:35:00*0.8016*0.8018*0.802*0.8015
2002/07/18 15:40:00*0.8018*0.8016*0.8019*0.8015
2002/07/18 15:45:00*0.8016*0.8015*0.8017*0.8014
2002/07/18 15:50:00*0.8015*0.8013*0.8016*0.8013
2002/07/18 15:55:00*0.8013*0.8014*0.8015*0.8013
2002/07/18 16:00:00*0.8014*0.8016*0.8017*0.8014
2002/07/18 16:05:00*0.8016*0.8017*0.802*0.8014
2002/07/18 16:10:00*0.8017*0.8015*0.8018*0.8015
2002/07/18 16:15:00*0.8015*0.8015*0.8017*0.8011
2002/07/18 16:20:00*0.8015*0.8023*0.8025*0.8013
2002/07/18 16:25:00*0.8023*0.8016*0.8024*0.8016
2002/07/18 16:30:00*0.8016*0.8017*0.8022*0.8015
2002/07/18 16:35:00*0.8017*0.8019*0.802*0.8013
2002/07/18 16:40:00*0.8019*0.8016*0.8022*0.8015
2002/07/18 16:45:00*0.8016*0.8013*0.8016*0.8012
2002/07/18 16:50:00*0.8013*0.8014*0.8016*0.8011
2002/07/18 16:55:00*0.8014*0.802*0.8021*0.8013
2002/07/18 17:00:00*0.802*0.8017*0.802*0.8015
