2002/07/16 17:05:00*0.807*0.8071*0.8073*0.8068
2002/07/16 17:10:00*0.8071*0.8069*0.8072*0.8069
2002/07/16 17:15:00*0.8069*0.8062*0.8071*0.8062
2002/07/16 17:20:00*0.8062*0.8065*0.8065*0.8061
2002/07/16 17:25:00*0.8065*0.8065*0.807*0.8065
2002/07/16 17:30:00*0.8065*0.8065*0.8066*0.8065
2002/07/16 17:35:00*0.8065*0.8067*0.8068*0.8063
2002/07/16 17:40:00*0.8067*0.8067*0.8067*0.8066
2002/07/16 17:45:00*0.8067*0.8063*0.8067*0.8061
2002/07/16 17:50:00*0.8063*0.8066*0.8066*0.8062
2002/07/16 17:55:00*0.8066*0.8063*0.8067*0.8063
2002/07/16 18:00:00*0.8063*0.8065*0.8066*0.8063
2002/07/16 18:05:00*0.8065*0.8069*0.8073*0.8065
2002/07/16 18:10:00*0.8069*0.8073*0.8073*0.8068
2002/07/16 18:15:00*0.8073*0.8077*0.8077*0.8073
2002/07/16 18:20:00*0.8077*0.8079*0.808*0.8075
2002/07/16 18:25:00*0.8079*0.8083*0.8086*0.8078
2002/07/16 18:30:00*0.8083*0.808*0.8083*0.8079
2002/07/16 18:35:00*0.808*0.8078*0.8081*0.8078
2002/07/16 18:40:00*0.8078*0.8079*0.8082*0.8078
2002/07/16 18:45:00*0.8079*0.8083*0.8084*0.8079
2002/07/16 18:50:00*0.8083*0.8083*0.8085*0.8083
2002/07/16 18:55:00*0.8083*0.8083*0.8086*0.8083
2002/07/16 19:00:00*0.8083*0.8082*0.8084*0.8079
2002/07/16 19:05:00*0.8082*0.8081*0.8082*0.8078
2002/07/16 19:10:00*0.8081*0.8075*0.8082*0.8075
2002/07/16 19:15:00*0.8075*0.8077*0.8077*0.8072
2002/07/16 19:20:00*0.8077*0.8083*0.8083*0.8073
2002/07/16 19:25:00*0.8083*0.8085*0.8088*0.8083
2002/07/16 19:30:00*0.8085*0.8082*0.8087*0.8079
2002/07/16 19:35:00*0.8082*0.8082*0.8083*0.8081
2002/07/16 19:40:00*0.8082*0.8073*0.8082*0.8071
2002/07/16 19:45:00*0.8073*0.8075*0.8077*0.8073
2002/07/16 19:50:00*0.8075*0.8077*0.8077*0.8075
2002/07/16 19:55:00*0.8077*0.8069*0.8077*0.8068
2002/07/16 20:00:00*0.8069*0.8067*0.8069*0.8062
2002/07/16 20:05:00*0.8067*0.807*0.8073*0.8066
2002/07/16 20:10:00*0.807*0.807*0.8071*0.8069
2002/07/16 20:15:00*0.807*0.8069*0.8072*0.8069
2002/07/16 20:20:00*0.8069*0.8071*0.8072*0.8069
2002/07/16 20:25:00*0.8071*0.8068*0.8072*0.8068
2002/07/16 20:30:00*0.8068*0.8071*0.8072*0.8068
2002/07/16 20:35:00*0.8071*0.807*0.8074*0.8068
2002/07/16 20:40:00*0.807*0.8077*0.8078*0.807
2002/07/16 20:45:00*0.8077*0.8073*0.8077*0.8073
2002/07/16 20:50:00*0.8073*0.8076*0.8079*0.8073
2002/07/16 20:55:00*0.8076*0.8071*0.8078*0.8071
2002/07/16 21:00:00*0.8071*0.8072*0.8072*0.8067
2002/07/16 21:05:00*0.8072*0.8064*0.8072*0.8064
2002/07/16 21:10:00*0.8064*0.8064*0.8068*0.8064
2002/07/16 21:15:00*0.8064*0.8065*0.8067*0.8064
2002/07/16 21:20:00*0.8065*0.8074*0.8074*0.8065
2002/07/16 21:25:00*0.8074*0.8071*0.8074*0.8071
2002/07/16 21:30:00*0.8071*0.8072*0.8075*0.8071
2002/07/16 21:35:00*0.8072*0.8077*0.8082*0.8071
2002/07/16 21:40:00*0.8077*0.8084*0.8085*0.8074
2002/07/16 21:45:00*0.8084*0.8085*0.8088*0.808
2002/07/16 21:50:00*0.8085*0.8082*0.8086*0.8082
2002/07/16 21:55:00*0.8082*0.808*0.8085*0.8075
2002/07/16 22:00:00*0.808*0.8078*0.808*0.8077
2002/07/16 22:05:00*0.8078*0.8081*0.8082*0.8078
2002/07/16 22:10:00*0.8081*0.8082*0.8083*0.8078
2002/07/16 22:15:00*0.8082*0.8078*0.8082*0.8078
2002/07/16 22:20:00*0.8078*0.8084*0.8084*0.8078
2002/07/16 22:25:00*0.8084*0.808*0.8084*0.8076
2002/07/16 22:30:00*0.808*0.808*0.808*0.8077
2002/07/16 22:35:00*0.808*0.8078*0.808*0.8077
2002/07/16 22:40:00*0.8078*0.8076*0.8078*0.8074
2002/07/16 22:45:00*0.8076*0.8078*0.8078*0.8075
2002/07/16 22:50:00*0.8078*0.8075*0.8078*0.8073
2002/07/16 22:55:00*0.8075*0.8075*0.8075*0.8073
2002/07/16 23:00:00*0.8075*0.808*0.8081*0.8074
2002/07/16 23:05:00*0.808*0.8079*0.8086*0.8078
2002/07/16 23:10:00*0.8079*0.8076*0.8083*0.8075
2002/07/16 23:15:00*0.8076*0.8071*0.8076*0.807
2002/07/16 23:20:00*0.8071*0.8065*0.8073*0.8065
2002/07/16 23:25:00*0.8065*0.8072*0.8073*0.8065
2002/07/16 23:30:00*0.8072*0.807*0.8072*0.8069
2002/07/16 23:35:00*0.807*0.8066*0.807*0.8065
2002/07/16 23:40:00*0.8066*0.8069*0.807*0.8064
2002/07/16 23:45:00*0.8069*0.8072*0.8072*0.8069
2002/07/16 23:50:00*0.8072*0.8073*0.8074*0.8071
2002/07/16 23:55:00*0.8073*0.8071*0.8074*0.807
2002/07/17 00:00:00*0.8071*0.8071*0.8074*0.8071
2002/07/17 00:05:00*0.8071*0.8074*0.8074*0.807
2002/07/17 00:10:00*0.8074*0.8071*0.8074*0.8071
2002/07/17 00:20:00*0.8071*0.8075*0.8075*0.8071
2002/07/17 00:25:00*0.8075*0.8055*0.8075*0.8055
2002/07/17 00:30:00*0.8055*0.8055*0.8056*0.8052
2002/07/17 00:35:00*0.8055*0.8059*0.8061*0.8055
2002/07/17 00:40:00*0.8059*0.8052*0.8059*0.8052
2002/07/17 00:45:00*0.8052*0.8044*0.8053*0.8044
2002/07/17 00:50:00*0.8044*0.8049*0.8049*0.8039
2002/07/17 00:55:00*0.8049*0.805*0.805*0.8047
2002/07/17 01:00:00*0.805*0.8053*0.8053*0.8048
2002/07/17 01:05:00*0.8053*0.8057*0.8057*0.8053
2002/07/17 01:10:00*0.8057*0.8057*0.8058*0.8056
2002/07/17 01:15:00*0.8057*0.8057*0.8057*0.8054
2002/07/17 01:20:00*0.8057*0.8051*0.8058*0.8051
2002/07/17 01:25:00*0.8051*0.8054*0.8055*0.8049
2002/07/17 01:30:00*0.8054*0.8054*0.8056*0.8053
2002/07/17 01:35:00*0.8054*0.8054*0.8057*0.8053
2002/07/17 01:40:00*0.8054*0.8053*0.8055*0.8049
2002/07/17 01:45:00*0.8053*0.8052*0.8053*0.8049
2002/07/17 01:50:00*0.8052*0.8058*0.8058*0.8052
2002/07/17 01:55:00*0.8058*0.8049*0.8058*0.8045
2002/07/17 02:00:00*0.8049*0.8052*0.8053*0.8046
2002/07/17 02:05:00*0.8052*0.8049*0.8055*0.8049
2002/07/17 02:10:00*0.8049*0.8054*0.8057*0.8049
2002/07/17 02:15:00*0.8054*0.8051*0.8056*0.805
2002/07/17 02:20:00*0.8051*0.8049*0.8056*0.8047
2002/07/17 02:25:00*0.8049*0.8044*0.8049*0.8043
2002/07/17 02:30:00*0.8044*0.8041*0.8051*0.8038
2002/07/17 02:35:00*0.8041*0.8047*0.8052*0.8041
2002/07/17 02:40:00*0.8047*0.8048*0.805*0.8042
2002/07/17 02:45:00*0.8048*0.8047*0.8049*0.8044
2002/07/17 02:50:00*0.8047*0.8045*0.805*0.8042
2002/07/17 02:55:00*0.8045*0.8034*0.8045*0.8032
2002/07/17 03:00:00*0.8034*0.8039*0.8039*0.803
2002/07/17 03:05:00*0.8039*0.8039*0.8047*0.8036
2002/07/17 03:10:00*0.8039*0.8038*0.8039*0.803
2002/07/17 03:15:00*0.8038*0.8053*0.8055*0.803
2002/07/17 03:20:00*0.8053*0.8024*0.8053*0.8024
2002/07/17 03:25:00*0.8024*0.8025*0.8029*0.8021
2002/07/17 03:30:00*0.8025*0.8035*0.8035*0.8022
2002/07/17 03:35:00*0.8035*0.8036*0.8041*0.8025
2002/07/17 03:40:00*0.8036*0.8041*0.8043*0.803
2002/07/17 03:45:00*0.8041*0.8047*0.8049*0.804
2002/07/17 03:50:00*0.8047*0.803*0.8051*0.803
2002/07/17 03:55:00*0.803*0.8036*0.8038*0.8026
2002/07/17 04:00:00*0.8036*0.8036*0.8042*0.8034
2002/07/17 04:05:00*0.8036*0.8036*0.8043*0.8032
2002/07/17 04:10:00*0.8036*0.8035*0.8039*0.8034
2002/07/17 04:15:00*0.8035*0.804*0.8043*0.8034
2002/07/17 04:20:00*0.804*0.8041*0.8046*0.8038
2002/07/17 04:25:00*0.8041*0.8042*0.8046*0.8037
2002/07/17 04:30:00*0.8042*0.8042*0.8047*0.8035
2002/07/17 04:35:00*0.8042*0.8048*0.8048*0.8037
2002/07/17 04:40:00*0.8048*0.8043*0.8048*0.8041
2002/07/17 04:45:00*0.8043*0.8043*0.8047*0.804
2002/07/17 04:50:00*0.8043*0.8037*0.8044*0.8037
2002/07/17 04:55:00*0.8037*0.8041*0.8044*0.8037
2002/07/17 05:00:00*0.8041*0.8041*0.8044*0.804
2002/07/17 05:05:00*0.8041*0.804*0.8048*0.804
2002/07/17 05:10:00*0.804*0.8046*0.8048*0.804
2002/07/17 05:15:00*0.8046*0.8045*0.8048*0.804
2002/07/17 05:20:00*0.8045*0.8053*0.8053*0.8044
2002/07/17 05:25:00*0.8053*0.8055*0.8055*0.8048
2002/07/17 05:30:00*0.8055*0.8055*0.8062*0.8054
2002/07/17 05:35:00*0.8055*0.8054*0.8059*0.8052
2002/07/17 05:40:00*0.8054*0.8052*0.8061*0.8049
2002/07/17 05:45:00*0.8052*0.8045*0.8052*0.8045
2002/07/17 05:50:00*0.8045*0.8035*0.8047*0.8035
2002/07/17 05:55:00*0.8035*0.8032*0.8037*0.8028
2002/07/17 06:00:00*0.8032*0.8041*0.8042*0.8032
2002/07/17 06:05:00*0.8041*0.8051*0.8051*0.8038
2002/07/17 06:10:00*0.8051*0.8039*0.8051*0.8039
2002/07/17 06:15:00*0.8039*0.8034*0.804*0.8032
2002/07/17 06:20:00*0.8034*0.8038*0.8038*0.8034
2002/07/17 06:25:00*0.8038*0.8044*0.8045*0.8038
2002/07/17 06:30:00*0.8044*0.8047*0.8048*0.8044
2002/07/17 06:35:00*0.8047*0.8047*0.805*0.8045
2002/07/17 06:40:00*0.8047*0.8048*0.805*0.8043
2002/07/17 06:45:00*0.8048*0.805*0.8051*0.8044
2002/07/17 06:50:00*0.805*0.8051*0.8055*0.8047
2002/07/17 06:55:00*0.8051*0.8049*0.8053*0.8048
2002/07/17 07:00:00*0.8049*0.8063*0.8063*0.8047
2002/07/17 07:05:00*0.8063*0.8059*0.8064*0.8056
2002/07/17 07:10:00*0.8059*0.8069*0.8073*0.8059
2002/07/17 07:15:00*0.8069*0.8063*0.807*0.8061
2002/07/17 07:20:00*0.8063*0.8061*0.8066*0.8059
2002/07/17 07:25:00*0.8061*0.8065*0.8065*0.8058
2002/07/17 07:30:00*0.8065*0.8067*0.8068*0.8062
2002/07/17 07:35:00*0.8067*0.8064*0.8072*0.8061
2002/07/17 07:40:00*0.8064*0.8062*0.8068*0.8062
2002/07/17 07:45:00*0.8062*0.8064*0.8066*0.8062
2002/07/17 07:50:00*0.8064*0.807*0.8072*0.8062
2002/07/17 07:55:00*0.807*0.8078*0.8081*0.8069
2002/07/17 08:00:00*0.8078*0.8077*0.8084*0.8075
2002/07/17 08:05:00*0.8077*0.8073*0.8078*0.8072
2002/07/17 08:10:00*0.8073*0.8074*0.8075*0.8071
2002/07/17 08:15:00*0.8074*0.807*0.8075*0.8053
2002/07/17 08:20:00*0.807*0.8067*0.8071*0.8065
2002/07/17 08:25:00*0.8067*0.8062*0.8067*0.8061
2002/07/17 08:30:00*0.8062*0.8062*0.8067*0.8059
2002/07/17 08:35:00*0.8062*0.8061*0.8063*0.8058
2002/07/17 08:40:00*0.8061*0.8063*0.8063*0.8057
2002/07/17 08:45:00*0.8063*0.8068*0.807*0.8063
2002/07/17 08:50:00*0.8068*0.8071*0.8077*0.8066
2002/07/17 08:55:00*0.8071*0.8073*0.8074*0.8067
2002/07/17 09:00:00*0.8073*0.807*0.8079*0.8067
2002/07/17 09:05:00*0.807*0.8064*0.8073*0.8064
2002/07/17 09:10:00*0.8064*0.8052*0.8064*0.8051
2002/07/17 09:15:00*0.8052*0.8036*0.8052*0.8035
2002/07/17 09:20:00*0.8036*0.8039*0.8044*0.8033
2002/07/17 09:25:00*0.8039*0.8039*0.8043*0.8039
2002/07/17 09:30:00*0.8039*0.8036*0.8042*0.8034
2002/07/17 09:35:00*0.8036*0.8036*0.8041*0.8032
2002/07/17 09:40:00*0.8036*0.8036*0.8039*0.8032
2002/07/17 09:45:00*0.8036*0.8042*0.8046*0.8035
2002/07/17 09:50:00*0.8042*0.8028*0.8042*0.8028
2002/07/17 09:55:00*0.8028*0.8025*0.803*0.8024
2002/07/17 10:00:00*0.8025*0.8037*0.8037*0.8025
2002/07/17 10:05:00*0.8037*0.8039*0.804*0.8034
2002/07/17 10:10:00*0.8039*0.8038*0.8042*0.8036
2002/07/17 10:15:00*0.8038*0.8037*0.8041*0.8036
2002/07/17 10:20:00*0.8037*0.8032*0.8038*0.8029
2002/07/17 10:25:00*0.8032*0.8027*0.8034*0.8026
2002/07/17 10:30:00*0.8027*0.8026*0.8028*0.802
2002/07/17 10:35:00*0.8026*0.8015*0.8027*0.8013
2002/07/17 10:40:00*0.8015*0.7996*0.8015*0.7988
2002/07/17 10:45:00*0.7996*0.7999*0.8004*0.7989
2002/07/17 10:50:00*0.7999*0.7996*0.8002*0.7994
2002/07/17 10:55:00*0.7996*0.8004*0.8014*0.7995
2002/07/17 11:00:00*0.8004*0.801*0.8011*0.7997
2002/07/17 11:05:00*0.801*0.8013*0.8014*0.8008
2002/07/17 11:10:00*0.8013*0.8018*0.8024*0.8013
2002/07/17 11:15:00*0.8018*0.8014*0.8022*0.8012
2002/07/17 11:20:00*0.8014*0.8012*0.8016*0.8009
2002/07/17 11:25:00*0.8012*0.8005*0.8014*0.8001
2002/07/17 11:30:00*0.8005*0.8009*0.8011*0.8004
2002/07/17 11:35:00*0.8009*0.8014*0.8014*0.8007
2002/07/17 11:40:00*0.8014*0.8015*0.8015*0.801
2002/07/17 11:45:00*0.8015*0.8014*0.8015*0.801
2002/07/17 11:50:00*0.8014*0.8018*0.8025*0.8014
2002/07/17 11:55:00*0.8018*0.801*0.8019*0.8009
2002/07/17 12:00:00*0.801*0.8009*0.801*0.8006
2002/07/17 12:05:00*0.8009*0.8011*0.8013*0.8007
2002/07/17 12:10:00*0.8011*0.801*0.8013*0.8007
2002/07/17 12:15:00*0.801*0.7998*0.801*0.7996
2002/07/17 12:20:00*0.7998*0.7996*0.7998*0.799
2002/07/17 12:25:00*0.7996*0.7985*0.7997*0.798
2002/07/17 12:30:00*0.7985*0.7992*0.7992*0.798
2002/07/17 12:35:00*0.7992*0.8005*0.8006*0.7992
2002/07/17 12:40:00*0.8005*0.8007*0.8007*0.7998
2002/07/17 12:45:00*0.8007*0.7999*0.8007*0.7998
2002/07/17 12:50:00*0.7999*0.7998*0.7999*0.7996
2002/07/17 12:55:00*0.7998*0.7991*0.7999*0.7988
2002/07/17 13:00:00*0.7991*0.7999*0.7999*0.7988
2002/07/17 13:05:00*0.7999*0.7996*0.8003*0.7995
2002/07/17 13:10:00*0.7996*0.7998*0.8*0.7991
2002/07/17 13:15:00*0.7998*0.8002*0.8002*0.7996
2002/07/17 13:20:00*0.8002*0.8*0.8003*0.7998
2002/07/17 13:25:00*0.8*0.8003*0.8006*0.8
2002/07/17 13:30:00*0.8003*0.8*0.8007*0.7999
2002/07/17 13:35:00*0.8*0.8002*0.8003*0.7996
2002/07/17 13:40:00*0.8002*0.8002*0.8003*0.7997
2002/07/17 13:45:00*0.8002*0.7998*0.8004*0.7995
2002/07/17 13:50:00*0.7998*0.8002*0.8002*0.7996
2002/07/17 13:55:00*0.8002*0.8006*0.8008*0.8001
2002/07/17 14:00:00*0.8006*0.8008*0.8013*0.8005
2002/07/17 14:05:00*0.8008*0.8006*0.8012*0.8001
2002/07/17 14:10:00*0.8006*0.8004*0.8006*0.8001
2002/07/17 14:15:00*0.8004*0.8002*0.8007*0.8001
2002/07/17 14:20:00*0.8002*0.8003*0.8008*0.8002
2002/07/17 14:25:00*0.8003*0.7993*0.8003*0.7991
2002/07/17 14:30:00*0.7993*0.7994*0.7995*0.7991
2002/07/17 14:35:00*0.7994*0.7988*0.7995*0.7987
2002/07/17 14:40:00*0.7988*0.7988*0.7991*0.7984
2002/07/17 14:45:00*0.7988*0.7988*0.799*0.7983
2002/07/17 14:50:00*0.7988*0.7988*0.7991*0.7986
2002/07/17 14:55:00*0.7988*0.7994*0.7998*0.7985
2002/07/17 15:00:00*0.7994*0.7998*0.7998*0.7992
2002/07/17 15:05:00*0.7998*0.8*0.8*0.7997
2002/07/17 15:10:00*0.8*0.8007*0.801*0.8
2002/07/17 15:15:00*0.8007*0.8008*0.8009*0.8006
2002/07/17 15:20:00*0.8008*0.8009*0.8013*0.8005
2002/07/17 15:25:00*0.8009*0.8008*0.8012*0.8007
2002/07/17 15:30:00*0.8008*0.8008*0.8012*0.8008
2002/07/17 15:35:00*0.8008*0.8004*0.8009*0.8003
2002/07/17 15:40:00*0.8004*0.8007*0.8008*0.8004
2002/07/17 15:45:00*0.8007*0.8001*0.8007*0.8001
2002/07/17 15:50:00*0.8001*0.8001*0.8003*0.8
2002/07/17 15:55:00*0.8001*0.8004*0.8006*0.8001
2002/07/17 16:00:00*0.8004*0.8004*0.8006*0.8004
2002/07/17 16:05:00*0.8004*0.8008*0.8009*0.8004
2002/07/17 16:10:00*0.8008*0.8011*0.8011*0.8007
2002/07/17 16:15:00*0.8011*0.801*0.8014*0.8008
2002/07/17 16:20:00*0.801*0.8013*0.8014*0.8008
2002/07/17 16:25:00*0.8013*0.8015*0.8015*0.8013
2002/07/17 16:30:00*0.8015*0.8016*0.8019*0.8014
2002/07/17 16:35:00*0.8016*0.8016*0.8018*0.8012
2002/07/17 16:40:00*0.8016*0.8018*0.802*0.8014
2002/07/17 16:45:00*0.8018*0.8012*0.8018*0.8011
2002/07/17 16:50:00*0.8012*0.8013*0.8016*0.8011
2002/07/17 16:55:00*0.8013*0.8015*0.8016*0.8012
2002/07/17 17:00:00*0.8015*0.8014*0.8018*0.8014
