2002/07/14 17:05:00*0.8278*0.8295*0.8295*0.8278
2002/07/14 17:10:00*0.8295*0.8296*0.8297*0.8292
2002/07/14 17:15:00*0.8296*0.8299*0.8299*0.8296
2002/07/14 17:20:00*0.8299*0.8299*0.8299*0.8296
2002/07/14 17:25:00*0.8299*0.83*0.83*0.8296
2002/07/14 17:30:00*0.83*0.8298*0.83*0.8295
2002/07/14 17:35:00*0.8298*0.8298*0.8299*0.8296
2002/07/14 17:40:00*0.8298*0.83*0.8302*0.8298
2002/07/14 17:45:00*0.83*0.83*0.83*0.8298
2002/07/14 17:50:00*0.83*0.8292*0.8301*0.8292
2002/07/14 17:55:00*0.8292*0.8292*0.8292*0.829
2002/07/14 18:00:00*0.8292*0.829*0.8294*0.829
2002/07/14 18:05:00*0.829*0.829*0.8291*0.8288
2002/07/14 18:10:00*0.829*0.8292*0.8292*0.829
2002/07/14 18:15:00*0.8292*0.8291*0.8292*0.8291
2002/07/14 18:20:00*0.8291*0.8291*0.8291*0.829
2002/07/14 18:25:00*0.8291*0.829*0.8292*0.8289
2002/07/14 18:30:00*0.829*0.829*0.8293*0.8288
2002/07/14 18:35:00*0.829*0.8291*0.8291*0.8289
2002/07/14 18:40:00*0.8291*0.8289*0.8291*0.8289
2002/07/14 18:45:00*0.8289*0.8291*0.8295*0.8289
2002/07/14 18:50:00*0.8291*0.8297*0.8298*0.8291
2002/07/14 18:55:00*0.8297*0.8295*0.8297*0.8294
2002/07/14 19:00:00*0.8295*0.8294*0.8298*0.8293
2002/07/14 19:05:00*0.8294*0.8295*0.8298*0.8293
2002/07/14 19:10:00*0.8295*0.8293*0.8296*0.8293
2002/07/14 19:15:00*0.8293*0.8293*0.8294*0.8292
2002/07/14 19:20:00*0.8293*0.8292*0.8293*0.829
2002/07/14 19:25:00*0.8292*0.829*0.8294*0.8286
2002/07/14 19:30:00*0.829*0.8285*0.829*0.8282
2002/07/14 19:35:00*0.8285*0.8286*0.8288*0.8284
2002/07/14 19:40:00*0.8286*0.8286*0.8288*0.8284
2002/07/14 19:45:00*0.8286*0.8285*0.8289*0.8284
2002/07/14 19:50:00*0.8285*0.8279*0.8287*0.8278
2002/07/14 19:55:00*0.8279*0.828*0.8281*0.8279
2002/07/14 20:00:00*0.828*0.8269*0.828*0.8268
2002/07/14 20:05:00*0.8269*0.8271*0.8272*0.8267
2002/07/14 20:10:00*0.8271*0.8271*0.8275*0.8264
2002/07/14 20:15:00*0.8271*0.8268*0.8271*0.8267
2002/07/14 20:20:00*0.8268*0.827*0.827*0.8268
2002/07/14 20:25:00*0.827*0.827*0.827*0.8264
2002/07/14 20:30:00*0.827*0.8271*0.8271*0.8268
2002/07/14 20:35:00*0.8271*0.8272*0.8274*0.8268
2002/07/14 20:40:00*0.8272*0.8277*0.8277*0.8272
2002/07/14 20:45:00*0.8277*0.8272*0.828*0.8272
2002/07/14 20:50:00*0.8272*0.8274*0.8278*0.827
2002/07/14 20:55:00*0.8274*0.827*0.828*0.827
2002/07/14 21:00:00*0.827*0.8274*0.8277*0.827
2002/07/14 21:05:00*0.8274*0.8267*0.8275*0.8267
2002/07/14 21:10:00*0.8267*0.8273*0.8273*0.8267
2002/07/14 21:15:00*0.8273*0.827*0.8273*0.8269
2002/07/14 21:20:00*0.827*0.827*0.8271*0.8267
2002/07/14 21:25:00*0.827*0.827*0.8276*0.8269
2002/07/14 21:30:00*0.827*0.8267*0.8272*0.8267
2002/07/14 21:35:00*0.8267*0.827*0.8271*0.8265
2002/07/14 21:40:00*0.827*0.8273*0.8274*0.8269
2002/07/14 21:45:00*0.8273*0.8275*0.8276*0.8272
2002/07/14 21:50:00*0.8275*0.8272*0.8275*0.8272
2002/07/14 21:55:00*0.8272*0.8275*0.8276*0.8272
2002/07/14 22:00:00*0.8275*0.8272*0.8275*0.8271
2002/07/14 22:05:00*0.8272*0.827*0.8272*0.8269
2002/07/14 22:10:00*0.827*0.8276*0.8277*0.827
2002/07/14 22:15:00*0.8276*0.8276*0.8279*0.8276
2002/07/14 22:20:00*0.8276*0.8277*0.8279*0.8274
2002/07/14 22:25:00*0.8277*0.8284*0.8284*0.8277
2002/07/14 22:30:00*0.8284*0.8283*0.8285*0.8279
2002/07/14 22:35:00*0.8283*0.8282*0.8284*0.828
2002/07/14 22:40:00*0.8282*0.8282*0.8284*0.8282
2002/07/14 22:45:00*0.8282*0.8283*0.8284*0.8282
2002/07/14 22:50:00*0.8283*0.8284*0.8285*0.8282
2002/07/14 22:55:00*0.8284*0.8286*0.8286*0.8284
2002/07/14 23:00:00*0.8286*0.8282*0.8286*0.828
2002/07/14 23:05:00*0.8282*0.8284*0.8284*0.8281
2002/07/14 23:10:00*0.8284*0.8284*0.8285*0.8281
2002/07/14 23:15:00*0.8284*0.8283*0.8285*0.8282
2002/07/14 23:20:00*0.8283*0.8281*0.8283*0.828
2002/07/14 23:25:00*0.8281*0.8283*0.8284*0.8281
2002/07/14 23:30:00*0.8283*0.8285*0.8288*0.8282
2002/07/14 23:35:00*0.8285*0.8288*0.8288*0.8284
2002/07/14 23:40:00*0.8288*0.829*0.8293*0.8287
2002/07/14 23:45:00*0.829*0.8286*0.829*0.8284
2002/07/14 23:50:00*0.8286*0.8282*0.8286*0.8281
2002/07/14 23:55:00*0.8282*0.8284*0.8286*0.8281
2002/07/15 00:00:00*0.8284*0.8284*0.8284*0.8283
2002/07/15 00:05:00*0.8284*0.8284*0.8284*0.8282
2002/07/15 00:10:00*0.8284*0.8286*0.8286*0.8284
2002/07/15 00:15:00*0.8286*0.8278*0.8286*0.8278
2002/07/15 00:20:00*0.8278*0.828*0.8282*0.8278
2002/07/15 00:25:00*0.828*0.828*0.8282*0.8279
2002/07/15 00:30:00*0.828*0.828*0.828*0.828
2002/07/15 00:35:00*0.828*0.8281*0.8281*0.8278
2002/07/15 00:40:00*0.8281*0.828*0.8281*0.828
2002/07/15 00:45:00*0.828*0.8278*0.8281*0.8278
2002/07/15 00:50:00*0.8278*0.8277*0.828*0.8276
2002/07/15 00:55:00*0.8277*0.8277*0.8278*0.8276
2002/07/15 01:00:00*0.8277*0.8279*0.828*0.8277
2002/07/15 01:05:00*0.8279*0.8278*0.8282*0.8276
2002/07/15 01:10:00*0.8278*0.8276*0.8279*0.8275
2002/07/15 01:15:00*0.8276*0.8278*0.8278*0.8276
2002/07/15 01:20:00*0.8278*0.8277*0.8279*0.8277
2002/07/15 01:25:00*0.8277*0.8277*0.8279*0.8277
2002/07/15 01:30:00*0.8277*0.8276*0.8279*0.8275
2002/07/15 01:35:00*0.8276*0.8275*0.8279*0.8274
2002/07/15 01:40:00*0.8275*0.8276*0.8276*0.8273
2002/07/15 01:45:00*0.8276*0.8276*0.8277*0.8273
2002/07/15 01:50:00*0.8276*0.8278*0.8278*0.8276
2002/07/15 01:55:00*0.8278*0.8282*0.8285*0.8277
2002/07/15 02:00:00*0.8282*0.8285*0.8287*0.8282
2002/07/15 02:05:00*0.8285*0.8289*0.8289*0.828
2002/07/15 02:10:00*0.8289*0.8286*0.8289*0.8285
2002/07/15 02:15:00*0.8286*0.8282*0.8287*0.8282
2002/07/15 02:20:00*0.8282*0.8284*0.8285*0.8281
2002/07/15 02:25:00*0.8284*0.8282*0.8285*0.8281
2002/07/15 02:30:00*0.8282*0.8283*0.8283*0.8282
2002/07/15 02:35:00*0.8283*0.8286*0.8287*0.828
2002/07/15 02:40:00*0.8286*0.8287*0.8291*0.8286
2002/07/15 02:45:00*0.8287*0.8286*0.829*0.828
2002/07/15 02:50:00*0.8286*0.8285*0.8289*0.8285
2002/07/15 02:55:00*0.8285*0.8285*0.8288*0.8283
2002/07/15 03:00:00*0.8285*0.8288*0.8289*0.8281
2002/07/15 03:05:00*0.8288*0.8282*0.8288*0.828
2002/07/15 03:10:00*0.8282*0.8287*0.8288*0.828
2002/07/15 03:15:00*0.8287*0.8288*0.8291*0.8286
2002/07/15 03:20:00*0.8288*0.8294*0.8295*0.8287
2002/07/15 03:25:00*0.8294*0.8292*0.8295*0.8288
2002/07/15 03:30:00*0.8292*0.829*0.8294*0.8289
2002/07/15 03:35:00*0.829*0.8291*0.8295*0.829
2002/07/15 03:40:00*0.8291*0.8284*0.8291*0.8283
2002/07/15 03:45:00*0.8284*0.8282*0.8285*0.828
2002/07/15 03:50:00*0.8282*0.8282*0.8284*0.8278
2002/07/15 03:55:00*0.8282*0.8276*0.8282*0.8272
2002/07/15 04:00:00*0.8276*0.8278*0.828*0.8276
2002/07/15 04:05:00*0.8278*0.8276*0.8281*0.8274
2002/07/15 04:10:00*0.8276*0.8283*0.8283*0.8275
2002/07/15 04:15:00*0.8283*0.8276*0.8284*0.8275
2002/07/15 04:20:00*0.8276*0.8278*0.8278*0.8274
2002/07/15 04:25:00*0.8278*0.8281*0.8284*0.8278
2002/07/15 04:30:00*0.8281*0.8285*0.8286*0.8281
2002/07/15 04:35:00*0.8285*0.8288*0.8289*0.8283
2002/07/15 04:40:00*0.8288*0.8286*0.8289*0.8284
2002/07/15 04:45:00*0.8286*0.8281*0.8286*0.828
2002/07/15 04:50:00*0.8281*0.8288*0.8288*0.8281
2002/07/15 04:55:00*0.8288*0.8285*0.8288*0.8283
2002/07/15 05:00:00*0.8285*0.8286*0.8288*0.8285
2002/07/15 05:05:00*0.8286*0.829*0.829*0.8285
2002/07/15 05:10:00*0.829*0.8288*0.8291*0.8286
2002/07/15 05:15:00*0.8288*0.8289*0.8291*0.8287
2002/07/15 05:20:00*0.8289*0.8289*0.829*0.8286
2002/07/15 05:25:00*0.8289*0.8287*0.829*0.8286
2002/07/15 05:30:00*0.8287*0.8291*0.8291*0.8285
2002/07/15 05:35:00*0.8291*0.8285*0.8291*0.8285
2002/07/15 05:40:00*0.8285*0.8288*0.8288*0.8285
2002/07/15 05:45:00*0.8288*0.8286*0.829*0.8284
2002/07/15 05:50:00*0.8286*0.8281*0.8289*0.828
2002/07/15 05:55:00*0.8281*0.8284*0.8284*0.8279
2002/07/15 06:00:00*0.8284*0.8281*0.8289*0.8281
2002/07/15 06:05:00*0.8281*0.8288*0.8289*0.8281
2002/07/15 06:10:00*0.8288*0.8287*0.829*0.8287
2002/07/15 06:15:00*0.8287*0.8275*0.8287*0.827
2002/07/15 06:20:00*0.8275*0.8278*0.828*0.8273
2002/07/15 06:25:00*0.8278*0.8274*0.8282*0.8273
2002/07/15 06:30:00*0.8274*0.8273*0.828*0.8271
2002/07/15 06:35:00*0.8273*0.8272*0.8278*0.8272
2002/07/15 06:40:00*0.8272*0.8274*0.8274*0.8271
2002/07/15 06:45:00*0.8274*0.827*0.8275*0.8269
2002/07/15 06:50:00*0.827*0.8274*0.8274*0.827
2002/07/15 06:55:00*0.8274*0.827*0.8275*0.8269
2002/07/15 07:00:00*0.827*0.8252*0.827*0.8249
2002/07/15 07:05:00*0.8252*0.8238*0.8254*0.8238
2002/07/15 07:10:00*0.8238*0.8232*0.8244*0.8232
2002/07/15 07:15:00*0.8232*0.8233*0.8238*0.8226
2002/07/15 07:20:00*0.8233*0.8243*0.8244*0.8233
2002/07/15 07:25:00*0.8243*0.824*0.8244*0.8234
2002/07/15 07:30:00*0.824*0.8244*0.8245*0.8237
2002/07/15 07:35:00*0.8244*0.8229*0.8245*0.8226
2002/07/15 07:40:00*0.8229*0.8219*0.8231*0.8216
2002/07/15 07:45:00*0.8219*0.8228*0.8228*0.8215
2002/07/15 07:50:00*0.8228*0.8232*0.8236*0.8227
2002/07/15 07:55:00*0.8232*0.8236*0.8237*0.823
2002/07/15 08:00:00*0.8236*0.8232*0.8238*0.8229
2002/07/15 08:05:00*0.8232*0.8232*0.8232*0.8228
2002/07/15 08:10:00*0.8232*0.8231*0.8233*0.823
2002/07/15 08:15:00*0.8231*0.8231*0.8234*0.8227
2002/07/15 08:20:00*0.8231*0.8233*0.8235*0.823
2002/07/15 08:25:00*0.8233*0.8228*0.8235*0.8227
2002/07/15 08:30:00*0.8228*0.8225*0.8229*0.8224
2002/07/15 08:35:00*0.8225*0.822*0.8226*0.8216
2002/07/15 08:40:00*0.822*0.8213*0.8221*0.8213
2002/07/15 08:45:00*0.8213*0.8216*0.822*0.8211
2002/07/15 08:50:00*0.8216*0.8215*0.8221*0.8214
2002/07/15 08:55:00*0.8215*0.821*0.822*0.8208
2002/07/15 09:00:00*0.821*0.8209*0.8215*0.8206
2002/07/15 09:05:00*0.8209*0.821*0.8214*0.8207
2002/07/15 09:10:00*0.821*0.821*0.8213*0.8204
2002/07/15 09:15:00*0.821*0.8204*0.821*0.8201
2002/07/15 09:20:00*0.8204*0.8208*0.8208*0.8203
2002/07/15 09:25:00*0.8208*0.8192*0.8209*0.819
2002/07/15 09:30:00*0.8192*0.8193*0.8197*0.8188
2002/07/15 09:35:00*0.8193*0.8182*0.8193*0.8182
2002/07/15 09:40:00*0.8182*0.82*0.82*0.8182
2002/07/15 09:45:00*0.82*0.8198*0.8203*0.8193
2002/07/15 09:50:00*0.8198*0.8201*0.8204*0.8198
2002/07/15 09:55:00*0.8201*0.8204*0.8205*0.8196
2002/07/15 10:00:00*0.8204*0.8196*0.8204*0.819
2002/07/15 10:05:00*0.8196*0.8195*0.8198*0.8192
2002/07/15 10:10:00*0.8195*0.8191*0.8196*0.8187
2002/07/15 10:15:00*0.8191*0.8192*0.8195*0.8186
2002/07/15 10:20:00*0.8192*0.8194*0.8197*0.8191
2002/07/15 10:25:00*0.8194*0.8195*0.8201*0.8194
2002/07/15 10:30:00*0.8195*0.8186*0.8198*0.8181
2002/07/15 10:35:00*0.8186*0.8176*0.8186*0.8169
2002/07/15 10:40:00*0.8176*0.8172*0.8177*0.8168
2002/07/15 10:45:00*0.8172*0.818*0.8181*0.8171
2002/07/15 10:50:00*0.818*0.8172*0.8182*0.8172
2002/07/15 10:55:00*0.8172*0.8171*0.8181*0.8168
2002/07/15 11:00:00*0.8171*0.8181*0.8182*0.8169
2002/07/15 11:05:00*0.8181*0.8177*0.8183*0.8176
2002/07/15 11:10:00*0.8177*0.8175*0.8179*0.8169
2002/07/15 11:15:00*0.8175*0.8172*0.8175*0.8165
2002/07/15 11:20:00*0.8172*0.8172*0.8173*0.8166
2002/07/15 11:25:00*0.8172*0.817*0.8175*0.8168
2002/07/15 11:30:00*0.817*0.816*0.817*0.8159
2002/07/15 11:35:00*0.816*0.8159*0.8161*0.8156
2002/07/15 11:40:00*0.8159*0.8166*0.8167*0.8159
2002/07/15 11:45:00*0.8166*0.8166*0.817*0.8166
2002/07/15 11:50:00*0.8166*0.8167*0.8169*0.8164
2002/07/15 11:55:00*0.8167*0.8163*0.8168*0.8161
2002/07/15 12:00:00*0.8163*0.8157*0.8163*0.8155
2002/07/15 12:05:00*0.8157*0.8167*0.8167*0.8155
2002/07/15 12:10:00*0.8167*0.8165*0.8167*0.8163
2002/07/15 12:15:00*0.8165*0.8149*0.8167*0.8147
2002/07/15 12:20:00*0.8149*0.8148*0.8151*0.8142
2002/07/15 12:25:00*0.8148*0.8142*0.8152*0.8139
2002/07/15 12:30:00*0.8142*0.8149*0.8151*0.8142
2002/07/15 12:35:00*0.8149*0.8154*0.8155*0.8147
2002/07/15 12:40:00*0.8154*0.8155*0.8157*0.8153
2002/07/15 12:45:00*0.8155*0.8155*0.8158*0.815
2002/07/15 12:50:00*0.8155*0.8163*0.8165*0.8154
2002/07/15 12:55:00*0.8163*0.816*0.8164*0.8158
2002/07/15 13:00:00*0.816*0.8159*0.8162*0.8158
2002/07/15 13:05:00*0.8159*0.8158*0.8165*0.8158
2002/07/15 13:10:00*0.8158*0.8159*0.8162*0.8156
2002/07/15 13:15:00*0.8159*0.8162*0.8163*0.8159
2002/07/15 13:20:00*0.8162*0.8159*0.8162*0.8158
2002/07/15 13:25:00*0.8159*0.8158*0.8159*0.8154
2002/07/15 13:30:00*0.8158*0.8163*0.8165*0.8158
2002/07/15 13:35:00*0.8163*0.8157*0.8164*0.8155
2002/07/15 13:40:00*0.8157*0.8155*0.8159*0.8152
2002/07/15 13:45:00*0.8155*0.816*0.8162*0.8154
2002/07/15 13:50:00*0.816*0.815*0.816*0.815
2002/07/15 13:55:00*0.815*0.8151*0.8152*0.815
2002/07/15 14:00:00*0.8151*0.8151*0.8152*0.8148
2002/07/15 14:05:00*0.8151*0.8147*0.8152*0.8147
2002/07/15 14:10:00*0.8147*0.8144*0.8147*0.8143
2002/07/15 14:15:00*0.8144*0.8146*0.8147*0.8143
2002/07/15 14:20:00*0.8146*0.814*0.8146*0.8136
2002/07/15 14:25:00*0.814*0.8149*0.8149*0.814
2002/07/15 14:30:00*0.8149*0.8146*0.8152*0.8146
2002/07/15 14:35:00*0.8146*0.815*0.8153*0.8146
2002/07/15 14:40:00*0.815*0.8159*0.8159*0.815
2002/07/15 14:45:00*0.8159*0.8151*0.816*0.8151
2002/07/15 14:50:00*0.8151*0.8137*0.8154*0.8135
2002/07/15 14:55:00*0.8137*0.8151*0.8152*0.8132
2002/07/15 15:00:00*0.8151*0.8157*0.8159*0.8149
2002/07/15 15:05:00*0.8157*0.8153*0.8158*0.8152
2002/07/15 15:10:00*0.8153*0.8149*0.8155*0.8149
2002/07/15 15:15:00*0.8149*0.8154*0.8156*0.8146
2002/07/15 15:20:00*0.8154*0.816*0.816*0.8152
2002/07/15 15:25:00*0.816*0.8155*0.8164*0.8152
2002/07/15 15:30:00*0.8155*0.8162*0.8166*0.8154
2002/07/15 15:35:00*0.8162*0.816*0.8166*0.8157
2002/07/15 15:40:00*0.816*0.8163*0.8163*0.8159
2002/07/15 15:45:00*0.8163*0.817*0.817*0.8156
2002/07/15 15:50:00*0.817*0.818*0.818*0.817
2002/07/15 15:55:00*0.818*0.8179*0.818*0.8177
2002/07/15 16:00:00*0.8179*0.8181*0.8183*0.8179
2002/07/15 16:05:00*0.8181*0.8186*0.8188*0.818
2002/07/15 16:10:00*0.8186*0.8184*0.8187*0.8184
2002/07/15 16:15:00*0.8184*0.8183*0.8185*0.8183
2002/07/15 16:20:00*0.8183*0.8179*0.8183*0.8179
2002/07/15 16:25:00*0.8179*0.8178*0.8179*0.8178
2002/07/15 16:30:00*0.8178*0.8182*0.8183*0.8178
2002/07/15 16:35:00*0.8182*0.8178*0.8183*0.8178
2002/07/15 16:40:00*0.8178*0.8181*0.8183*0.8178
2002/07/15 16:45:00*0.8181*0.8182*0.8182*0.8178
2002/07/15 16:50:00*0.8182*0.8182*0.8184*0.8182
2002/07/15 16:55:00*0.8182*0.8182*0.8183*0.818
2002/07/15 17:00:00*0.8182*0.8181*0.8184*0.818
