2002/07/10 17:05:00*0.8391*0.8397*0.8397*0.8386
2002/07/10 17:10:00*0.8397*0.8391*0.8398*0.8389
2002/07/10 17:15:00*0.8391*0.8386*0.8391*0.8385
2002/07/10 17:20:00*0.8386*0.8386*0.8386*0.8384
2002/07/10 17:25:00*0.8386*0.8383*0.8386*0.8383
2002/07/10 17:30:00*0.8383*0.8387*0.8387*0.8382
2002/07/10 17:35:00*0.8387*0.8387*0.8389*0.8386
2002/07/10 17:40:00*0.8387*0.8389*0.8392*0.8387
2002/07/10 17:45:00*0.8389*0.8384*0.8389*0.8382
2002/07/10 17:50:00*0.8384*0.8383*0.8384*0.8382
2002/07/10 17:55:00*0.8383*0.8386*0.8389*0.8383
2002/07/10 18:00:00*0.8386*0.8385*0.8386*0.8383
2002/07/10 18:05:00*0.8385*0.8387*0.8389*0.8384
2002/07/10 18:10:00*0.8387*0.8394*0.8394*0.8387
2002/07/10 18:15:00*0.8394*0.8397*0.8398*0.8394
2002/07/10 18:20:00*0.8397*0.8394*0.8403*0.8394
2002/07/10 18:25:00*0.8394*0.8396*0.8397*0.8394
2002/07/10 18:30:00*0.8396*0.8398*0.8407*0.8393
2002/07/10 18:35:00*0.8398*0.8404*0.8405*0.8397
2002/07/10 18:40:00*0.8404*0.8415*0.8416*0.8404
2002/07/10 18:45:00*0.8415*0.8414*0.8415*0.8408
2002/07/10 18:50:00*0.8414*0.8414*0.8417*0.8412
2002/07/10 18:55:00*0.8414*0.8413*0.8417*0.8413
2002/07/10 19:00:00*0.8413*0.841*0.8416*0.841
2002/07/10 19:05:00*0.841*0.8404*0.8413*0.8404
2002/07/10 19:10:00*0.8404*0.8408*0.8411*0.84
2002/07/10 19:15:00*0.8408*0.8415*0.8416*0.8408
2002/07/10 19:20:00*0.8415*0.8401*0.8416*0.8401
2002/07/10 19:25:00*0.8401*0.8398*0.8404*0.8398
2002/07/10 19:30:00*0.8398*0.84*0.84*0.8398
2002/07/10 19:35:00*0.84*0.8398*0.8401*0.8393
2002/07/10 19:40:00*0.8398*0.84*0.8402*0.8397
2002/07/10 19:45:00*0.84*0.8406*0.8406*0.84
2002/07/10 19:50:00*0.8406*0.8406*0.8411*0.8405
2002/07/10 19:55:00*0.8406*0.8405*0.8409*0.8403
2002/07/10 20:00:00*0.8405*0.8404*0.8407*0.8404
2002/07/10 20:05:00*0.8404*0.8403*0.8408*0.8402
2002/07/10 20:10:00*0.8403*0.8407*0.8409*0.8403
2002/07/10 20:15:00*0.8407*0.8406*0.8408*0.8399
2002/07/10 20:20:00*0.8406*0.8407*0.841*0.8402
2002/07/10 20:25:00*0.8407*0.84*0.8408*0.8399
2002/07/10 20:30:00*0.84*0.8405*0.8408*0.84
2002/07/10 20:35:00*0.8405*0.84*0.8408*0.84
2002/07/10 20:40:00*0.84*0.8407*0.8407*0.8399
2002/07/10 20:45:00*0.8407*0.8404*0.8408*0.8404
2002/07/10 20:50:00*0.8404*0.8407*0.8407*0.8403
2002/07/10 20:55:00*0.8407*0.8399*0.8407*0.8399
2002/07/10 21:00:00*0.8399*0.8398*0.8399*0.8393
2002/07/10 21:05:00*0.8398*0.8398*0.8399*0.8396
2002/07/10 21:10:00*0.8398*0.8398*0.84*0.8396
2002/07/10 21:15:00*0.8398*0.8401*0.8401*0.8397
2002/07/10 21:20:00*0.8401*0.8397*0.8403*0.8394
2002/07/10 21:25:00*0.8397*0.8397*0.8399*0.8394
2002/07/10 21:30:00*0.8397*0.8378*0.8397*0.8376
2002/07/10 21:35:00*0.8378*0.8368*0.838*0.8366
2002/07/10 21:40:00*0.8368*0.8375*0.8376*0.8367
2002/07/10 21:45:00*0.8375*0.8371*0.8377*0.837
2002/07/10 21:50:00*0.8371*0.8377*0.8377*0.8371
2002/07/10 21:55:00*0.8377*0.8378*0.8378*0.8373
2002/07/10 22:00:00*0.8378*0.8374*0.838*0.8374
2002/07/10 22:05:00*0.8374*0.8376*0.8377*0.8372
2002/07/10 22:10:00*0.8376*0.8377*0.8379*0.8374
2002/07/10 22:15:00*0.8377*0.8382*0.8386*0.8377
2002/07/10 22:20:00*0.8382*0.8374*0.8382*0.8374
2002/07/10 22:25:00*0.8374*0.8368*0.8374*0.8365
2002/07/10 22:30:00*0.8368*0.8361*0.8371*0.8361
2002/07/10 22:35:00*0.8361*0.8367*0.8369*0.8357
2002/07/10 22:40:00*0.8367*0.837*0.837*0.8365
2002/07/10 22:45:00*0.837*0.8372*0.8372*0.837
2002/07/10 22:50:00*0.8372*0.837*0.8373*0.837
2002/07/10 22:55:00*0.837*0.837*0.837*0.8366
2002/07/10 23:00:00*0.837*0.8371*0.8373*0.837
2002/07/10 23:05:00*0.8371*0.8376*0.8376*0.8369
2002/07/10 23:10:00*0.8376*0.8376*0.838*0.8374
2002/07/10 23:15:00*0.8376*0.8377*0.8377*0.8376
2002/07/10 23:20:00*0.8377*0.8377*0.8379*0.8376
2002/07/10 23:25:00*0.8377*0.8378*0.8378*0.8377
2002/07/10 23:30:00*0.8378*0.8379*0.8383*0.8378
2002/07/10 23:35:00*0.8379*0.8381*0.8383*0.8379
2002/07/10 23:40:00*0.8381*0.8385*0.8385*0.8381
2002/07/10 23:45:00*0.8385*0.8385*0.8387*0.8383
2002/07/10 23:50:00*0.8385*0.8383*0.8386*0.8383
2002/07/10 23:55:00*0.8383*0.8383*0.8385*0.8383
2002/07/11 00:00:00*0.8383*0.8378*0.8385*0.8378
2002/07/11 00:05:00*0.8378*0.8373*0.8378*0.8372
2002/07/11 00:10:00*0.8373*0.8376*0.8376*0.8373
2002/07/11 00:15:00*0.8376*0.8375*0.8377*0.8375
2002/07/11 00:20:00*0.8375*0.8371*0.8375*0.837
2002/07/11 00:25:00*0.8371*0.8376*0.8376*0.8371
2002/07/11 00:30:00*0.8376*0.8373*0.8376*0.8371
2002/07/11 00:35:00*0.8373*0.8381*0.8382*0.8373
2002/07/11 00:40:00*0.8381*0.8381*0.8384*0.838
2002/07/11 00:45:00*0.8381*0.8376*0.8382*0.8375
2002/07/11 00:50:00*0.8376*0.8378*0.8378*0.8375
2002/07/11 00:55:00*0.8378*0.8379*0.838*0.8377
2002/07/11 01:00:00*0.8379*0.838*0.8381*0.8379
2002/07/11 01:05:00*0.838*0.8377*0.8391*0.8366
2002/07/11 01:10:00*0.8377*0.8382*0.8382*0.8377
2002/07/11 01:15:00*0.8382*0.8386*0.8387*0.8382
2002/07/11 01:20:00*0.8386*0.8386*0.8386*0.8384
2002/07/11 01:25:00*0.8386*0.8385*0.8387*0.8385
2002/07/11 01:30:00*0.8385*0.8388*0.839*0.8385
2002/07/11 01:35:00*0.8388*0.8387*0.839*0.8386
2002/07/11 01:40:00*0.8387*0.8389*0.8391*0.8385
2002/07/11 01:45:00*0.8389*0.8391*0.8392*0.8389
2002/07/11 01:50:00*0.8391*0.8386*0.8392*0.8385
2002/07/11 01:55:00*0.8386*0.8387*0.8387*0.8382
2002/07/11 02:00:00*0.8387*0.8382*0.8388*0.8381
2002/07/11 02:05:00*0.8382*0.8383*0.8385*0.838
2002/07/11 02:10:00*0.8383*0.838*0.8383*0.8375
2002/07/11 02:15:00*0.838*0.8375*0.8381*0.8374
2002/07/11 02:20:00*0.8375*0.8372*0.8376*0.8371
2002/07/11 02:25:00*0.8372*0.8367*0.8372*0.8361
2002/07/11 02:30:00*0.8367*0.8368*0.8373*0.8367
2002/07/11 02:35:00*0.8368*0.8369*0.8372*0.8367
2002/07/11 02:40:00*0.8369*0.8374*0.8375*0.8369
2002/07/11 02:45:00*0.8374*0.8373*0.8378*0.8372
2002/07/11 02:50:00*0.8373*0.8371*0.8374*0.8368
2002/07/11 02:55:00*0.8371*0.8367*0.8372*0.8367
2002/07/11 03:00:00*0.8367*0.8368*0.8368*0.836
2002/07/11 03:05:00*0.8368*0.8358*0.8368*0.8357
2002/07/11 03:10:00*0.8358*0.8362*0.8362*0.8356
2002/07/11 03:15:00*0.8362*0.8361*0.8363*0.8358
2002/07/11 03:20:00*0.8361*0.8359*0.8362*0.8355
2002/07/11 03:25:00*0.8359*0.8363*0.8365*0.8354
2002/07/11 03:30:00*0.8363*0.8365*0.8366*0.8357
2002/07/11 03:35:00*0.8365*0.8358*0.8367*0.8354
2002/07/11 03:40:00*0.8358*0.8351*0.8358*0.8347
2002/07/11 03:45:00*0.8351*0.8347*0.8354*0.8345
2002/07/11 03:50:00*0.8347*0.834*0.8347*0.8337
2002/07/11 03:55:00*0.834*0.8337*0.8343*0.8336
2002/07/11 04:00:00*0.8337*0.834*0.834*0.8332
2002/07/11 04:05:00*0.834*0.8341*0.8341*0.8337
2002/07/11 04:10:00*0.8341*0.833*0.8343*0.8325
2002/07/11 04:15:00*0.833*0.8326*0.8334*0.8326
2002/07/11 04:20:00*0.8326*0.8326*0.833*0.8322
2002/07/11 04:25:00*0.8326*0.8322*0.8329*0.8321
2002/07/11 04:30:00*0.8322*0.8325*0.8325*0.8315
2002/07/11 04:35:00*0.8325*0.8312*0.8326*0.8305
2002/07/11 04:40:00*0.8312*0.8317*0.8319*0.831
2002/07/11 04:45:00*0.8317*0.8313*0.8318*0.8312
2002/07/11 04:50:00*0.8313*0.8314*0.8318*0.8306
2002/07/11 04:55:00*0.8314*0.8318*0.832*0.8314
2002/07/11 05:00:00*0.8318*0.8327*0.8328*0.8318
2002/07/11 05:05:00*0.8327*0.8323*0.8327*0.8318
2002/07/11 05:10:00*0.8323*0.8318*0.8326*0.8316
2002/07/11 05:15:00*0.8318*0.8322*0.8326*0.8314
2002/07/11 05:20:00*0.8322*0.8328*0.8331*0.8321
2002/07/11 05:25:00*0.8328*0.833*0.8334*0.8325
2002/07/11 05:30:00*0.833*0.8327*0.8332*0.8327
2002/07/11 05:35:00*0.8327*0.8321*0.8328*0.8321
2002/07/11 05:40:00*0.8321*0.8319*0.8323*0.8319
2002/07/11 05:45:00*0.8319*0.8323*0.8326*0.8319
2002/07/11 05:50:00*0.8323*0.8323*0.8328*0.8323
2002/07/11 05:55:00*0.8323*0.8322*0.8325*0.8321
2002/07/11 06:00:00*0.8322*0.8317*0.8324*0.8315
2002/07/11 06:05:00*0.8317*0.832*0.8322*0.8316
2002/07/11 06:10:00*0.832*0.8321*0.8324*0.832
2002/07/11 06:15:00*0.8321*0.832*0.8322*0.8318
2002/07/11 06:20:00*0.832*0.8322*0.8324*0.8319
2002/07/11 06:25:00*0.8322*0.8322*0.8328*0.8321
2002/07/11 06:30:00*0.8322*0.832*0.8324*0.8319
2002/07/11 06:35:00*0.832*0.8315*0.8321*0.8314
2002/07/11 06:40:00*0.8315*0.8302*0.8315*0.8294
2002/07/11 06:45:00*0.8302*0.8293*0.8305*0.8288
2002/07/11 06:50:00*0.8293*0.829*0.8293*0.8288
2002/07/11 06:55:00*0.829*0.8292*0.8295*0.8287
2002/07/11 07:00:00*0.8292*0.8294*0.8295*0.8289
2002/07/11 07:05:00*0.8294*0.83*0.8306*0.8294
2002/07/11 07:10:00*0.83*0.8304*0.8311*0.83
2002/07/11 07:15:00*0.8304*0.8308*0.8308*0.8302
2002/07/11 07:20:00*0.8308*0.8302*0.8309*0.8302
2002/07/11 07:25:00*0.8302*0.8299*0.8302*0.8297
2002/07/11 07:30:00*0.8299*0.8303*0.8303*0.8298
2002/07/11 07:35:00*0.8303*0.8306*0.8307*0.8301
2002/07/11 07:40:00*0.8306*0.8312*0.8312*0.8304
2002/07/11 07:45:00*0.8312*0.8309*0.8314*0.8309
2002/07/11 07:50:00*0.8309*0.8307*0.8312*0.8306
2002/07/11 07:55:00*0.8307*0.8314*0.8315*0.8307
2002/07/11 08:00:00*0.8314*0.831*0.8315*0.8309
2002/07/11 08:05:00*0.831*0.8308*0.8311*0.8308
2002/07/11 08:10:00*0.8308*0.8306*0.8309*0.8303
2002/07/11 08:15:00*0.8306*0.8302*0.8307*0.8298
2002/07/11 08:20:00*0.8302*0.8298*0.8304*0.8297
2002/07/11 08:25:00*0.8298*0.8298*0.8299*0.8296
2002/07/11 08:30:00*0.8298*0.8293*0.8298*0.829
2002/07/11 08:35:00*0.8293*0.8301*0.8304*0.8293
2002/07/11 08:40:00*0.8301*0.83*0.8305*0.8299
2002/07/11 08:45:00*0.83*0.8286*0.8301*0.8285
2002/07/11 08:50:00*0.8286*0.8285*0.829*0.828
2002/07/11 08:55:00*0.8285*0.8284*0.8289*0.8283
2002/07/11 09:00:00*0.8284*0.8288*0.8289*0.8278
2002/07/11 09:05:00*0.8288*0.8293*0.8294*0.8285
2002/07/11 09:10:00*0.8293*0.8291*0.8293*0.8286
2002/07/11 09:15:00*0.8291*0.8295*0.83*0.829
2002/07/11 09:20:00*0.8295*0.8294*0.8297*0.8292
2002/07/11 09:25:00*0.8294*0.8299*0.8301*0.8291
2002/07/11 09:30:00*0.8299*0.8294*0.8302*0.8289
2002/07/11 09:35:00*0.8294*0.8285*0.8297*0.8283
2002/07/11 09:40:00*0.8285*0.8284*0.8287*0.8282
2002/07/11 09:45:00*0.8284*0.8285*0.829*0.8279
2002/07/11 09:50:00*0.8285*0.8287*0.8292*0.8282
2002/07/11 09:55:00*0.8287*0.8286*0.8292*0.8284
2002/07/11 10:00:00*0.8286*0.8293*0.8294*0.8281
2002/07/11 10:05:00*0.8293*0.8278*0.8294*0.8278
2002/07/11 10:10:00*0.8278*0.828*0.8283*0.8276
2002/07/11 10:20:00*0.828*0.827*0.8282*0.8263
2002/07/11 10:25:00*0.827*0.8264*0.8271*0.8259
2002/07/11 10:30:00*0.8264*0.8262*0.8265*0.8259
2002/07/11 10:40:00*0.8262*0.8264*0.8277*0.8255
2002/07/11 10:45:00*0.8264*0.8266*0.827*0.8259
2002/07/11 10:50:00*0.8266*0.8263*0.827*0.8261
2002/07/11 11:05:00*0.8263*0.825*0.8263*0.8248
2002/07/11 11:10:00*0.825*0.8254*0.8256*0.825
2002/07/11 11:15:00*0.8254*0.8262*0.8269*0.8253
2002/07/11 11:20:00*0.8262*0.8263*0.8269*0.8257
2002/07/11 11:25:00*0.8263*0.8281*0.8283*0.8261
2002/07/11 11:30:00*0.8281*0.8272*0.8282*0.8266
2002/07/11 11:35:00*0.8272*0.827*0.8273*0.8266
2002/07/11 11:40:00*0.827*0.8273*0.8275*0.8265
2002/07/11 11:45:00*0.8273*0.8271*0.8278*0.8268
2002/07/11 11:50:00*0.8271*0.8262*0.8274*0.8261
2002/07/11 11:55:00*0.8262*0.8268*0.8273*0.8261
2002/07/11 12:00:00*0.8268*0.8268*0.8273*0.8262
2002/07/11 12:05:00*0.8268*0.8263*0.8268*0.826
2002/07/11 12:10:00*0.8263*0.8253*0.8264*0.8252
2002/07/11 12:15:00*0.8253*0.8252*0.8257*0.825
2002/07/11 12:20:00*0.8252*0.8259*0.8264*0.8252
2002/07/11 12:25:00*0.8259*0.8256*0.8261*0.8252
2002/07/11 12:30:00*0.8256*0.8264*0.8264*0.8254
2002/07/11 12:35:00*0.8264*0.8261*0.8269*0.8261
2002/07/11 12:40:00*0.8261*0.8262*0.8264*0.8258
2002/07/11 12:45:00*0.8262*0.8263*0.8265*0.826
2002/07/11 12:50:00*0.8263*0.8271*0.8272*0.826
2002/07/11 12:55:00*0.8271*0.8268*0.8276*0.8265
2002/07/11 13:00:00*0.8268*0.8266*0.8268*0.8257
2002/07/11 13:05:00*0.8266*0.8263*0.8267*0.826
2002/07/11 13:10:00*0.8263*0.8259*0.8264*0.8259
2002/07/11 13:15:00*0.8259*0.8265*0.8265*0.8259
2002/07/11 13:20:00*0.8265*0.8262*0.8266*0.826
2002/07/11 13:25:00*0.8262*0.8268*0.8268*0.826
2002/07/11 13:30:00*0.8268*0.8271*0.8277*0.8265
2002/07/11 13:35:00*0.8271*0.8273*0.8273*0.8266
2002/07/11 13:40:00*0.8273*0.8269*0.8273*0.8266
2002/07/11 13:45:00*0.8269*0.8269*0.827*0.8266
2002/07/11 13:50:00*0.8269*0.8272*0.8274*0.8268
2002/07/11 13:55:00*0.8272*0.8271*0.8274*0.8269
2002/07/11 14:00:00*0.8271*0.8277*0.8281*0.8271
2002/07/11 14:05:00*0.8277*0.8286*0.8289*0.8274
2002/07/11 14:10:00*0.8286*0.8275*0.829*0.8274
2002/07/11 14:15:00*0.8275*0.8274*0.8278*0.8272
2002/07/11 14:20:00*0.8274*0.8262*0.8275*0.8261
2002/07/11 14:25:00*0.8262*0.8272*0.8273*0.8262
2002/07/11 14:30:00*0.8272*0.8269*0.8273*0.8265
2002/07/11 14:35:00*0.8269*0.8265*0.8273*0.8264
2002/07/11 14:40:00*0.8265*0.8262*0.8273*0.8259
2002/07/11 14:45:00*0.8262*0.8256*0.8262*0.8253
2002/07/11 14:50:00*0.8256*0.8252*0.8258*0.825
2002/07/11 14:55:00*0.8252*0.8254*0.8255*0.8248
2002/07/11 15:00:00*0.8254*0.8256*0.8259*0.8253
2002/07/11 15:05:00*0.8256*0.8247*0.8256*0.8247
2002/07/11 15:10:00*0.8247*0.8247*0.8251*0.8246
2002/07/11 15:15:00*0.8247*0.8253*0.8253*0.8247
2002/07/11 15:20:00*0.8253*0.8254*0.8256*0.8252
2002/07/11 15:25:00*0.8254*0.8252*0.8255*0.8251
2002/07/11 15:30:00*0.8252*0.8253*0.8256*0.8248
2002/07/11 15:35:00*0.8253*0.8257*0.8258*0.8252
2002/07/11 15:40:00*0.8257*0.8261*0.8262*0.8256
2002/07/11 15:45:00*0.8261*0.8257*0.8261*0.8254
2002/07/11 15:50:00*0.8257*0.826*0.8262*0.8256
2002/07/11 15:55:00*0.826*0.8263*0.8263*0.826
2002/07/11 16:00:00*0.8263*0.8261*0.8264*0.8261
2002/07/11 16:05:00*0.8261*0.8257*0.8262*0.8256
2002/07/11 16:10:00*0.8257*0.8256*0.8258*0.8255
2002/07/11 16:15:00*0.8256*0.8259*0.8259*0.8256
2002/07/11 16:20:00*0.8259*0.8263*0.8263*0.8258
2002/07/11 16:25:00*0.8263*0.8265*0.8266*0.8262
2002/07/11 16:30:00*0.8265*0.8265*0.8268*0.8264
2002/07/11 16:35:00*0.8265*0.8262*0.8265*0.8262
2002/07/11 16:40:00*0.8262*0.8261*0.8262*0.826
2002/07/11 16:45:00*0.8261*0.8256*0.8261*0.8254
2002/07/11 16:50:00*0.8256*0.8259*0.8259*0.8256
2002/07/11 16:55:00*0.8259*0.8255*0.8259*0.8251
2002/07/11 17:00:00*0.8255*0.8257*0.8257*0.825
