2002/07/04 17:05:00*0.8305*0.8306*0.8308*0.8303
2002/07/04 17:10:00*0.8306*0.8307*0.831*0.8304
2002/07/04 17:15:00*0.8307*0.8308*0.831*0.8307
2002/07/04 17:20:00*0.8308*0.831*0.8311*0.8305
2002/07/04 17:25:00*0.831*0.831*0.8312*0.8308
2002/07/04 17:30:00*0.831*0.8311*0.8312*0.831
2002/07/04 17:35:00*0.8311*0.8309*0.8314*0.8309
2002/07/04 17:40:00*0.8309*0.8307*0.831*0.8306
2002/07/04 17:45:00*0.8307*0.8309*0.8313*0.8306
2002/07/04 17:50:00*0.8309*0.8307*0.8311*0.8305
2002/07/04 17:55:00*0.8307*0.8307*0.8311*0.8307
2002/07/04 18:00:00*0.8307*0.8308*0.831*0.8304
2002/07/04 18:05:00*0.8308*0.831*0.831*0.8308
2002/07/04 18:10:00*0.831*0.831*0.832*0.8304
2002/07/04 18:15:00*0.831*0.831*0.8312*0.8309
2002/07/04 18:20:00*0.831*0.8304*0.8312*0.8301
2002/07/04 18:25:00*0.8304*0.8303*0.8306*0.8301
2002/07/04 18:30:00*0.8303*0.8301*0.8304*0.8297
2002/07/04 18:35:00*0.8301*0.83*0.8301*0.8297
2002/07/04 18:40:00*0.83*0.83*0.8304*0.8299
2002/07/04 18:45:00*0.83*0.8303*0.8303*0.83
2002/07/04 18:50:00*0.8303*0.8308*0.8309*0.8303
2002/07/04 18:55:00*0.8308*0.8303*0.8309*0.8299
2002/07/04 19:00:00*0.8303*0.8302*0.8303*0.8297
2002/07/04 19:05:00*0.8302*0.8302*0.8305*0.8302
2002/07/04 19:10:00*0.8302*0.8303*0.8304*0.8302
2002/07/04 19:15:00*0.8303*0.8307*0.8309*0.8302
2002/07/04 19:20:00*0.8307*0.8294*0.831*0.8294
2002/07/04 19:25:00*0.8294*0.8296*0.8299*0.8291
2002/07/04 19:30:00*0.8296*0.8303*0.8305*0.8296
2002/07/04 19:35:00*0.8303*0.8307*0.8308*0.8301
2002/07/04 19:40:00*0.8307*0.8301*0.8307*0.8301
2002/07/04 19:45:00*0.8301*0.8309*0.8309*0.8299
2002/07/04 19:50:00*0.8309*0.8314*0.8314*0.8307
2002/07/04 19:55:00*0.8314*0.8318*0.8322*0.8314
2002/07/04 20:00:00*0.8318*0.832*0.8322*0.8318
2002/07/04 20:05:00*0.832*0.8321*0.8323*0.8316
2002/07/04 20:10:00*0.8321*0.8327*0.8327*0.8319
2002/07/04 20:15:00*0.8327*0.8329*0.8332*0.8322
2002/07/04 20:20:00*0.8329*0.8341*0.8344*0.8328
2002/07/04 20:25:00*0.8341*0.8336*0.8342*0.8336
2002/07/04 20:30:00*0.8336*0.8333*0.8337*0.8333
2002/07/04 20:35:00*0.8333*0.8341*0.8343*0.8333
2002/07/04 20:40:00*0.8341*0.8337*0.8342*0.8335
2002/07/04 20:45:00*0.8337*0.8335*0.834*0.8331
2002/07/04 20:50:00*0.8335*0.8339*0.8343*0.8333
2002/07/04 20:55:00*0.8339*0.8344*0.8346*0.8336
2002/07/04 21:00:00*0.8344*0.8345*0.8352*0.8344
2002/07/04 21:05:00*0.8345*0.8349*0.8352*0.8345
2002/07/04 21:10:00*0.8349*0.8351*0.8354*0.8347
2002/07/04 21:15:00*0.8351*0.833*0.8351*0.833
2002/07/04 21:20:00*0.833*0.8333*0.8333*0.8328
2002/07/04 21:25:00*0.8333*0.8332*0.8336*0.8332
2002/07/04 21:30:00*0.8332*0.833*0.8333*0.833
2002/07/04 21:35:00*0.833*0.8333*0.8334*0.833
2002/07/04 21:40:00*0.8333*0.8332*0.8336*0.8331
2002/07/04 21:45:00*0.8332*0.8341*0.8347*0.833
2002/07/04 21:50:00*0.8341*0.8341*0.8343*0.8339
2002/07/04 21:55:00*0.8341*0.8342*0.8344*0.8338
2002/07/04 22:00:00*0.8342*0.8354*0.8354*0.8342
2002/07/04 22:05:00*0.8354*0.835*0.8354*0.8349
2002/07/04 22:10:00*0.835*0.8351*0.8352*0.8349
2002/07/04 22:15:00*0.8351*0.8342*0.8352*0.8342
2002/07/04 22:20:00*0.8342*0.8347*0.8348*0.8342
2002/07/04 22:25:00*0.8347*0.8346*0.8348*0.8343
2002/07/04 22:30:00*0.8346*0.8347*0.8347*0.8345
2002/07/04 22:35:00*0.8347*0.8349*0.835*0.8347
2002/07/04 22:40:00*0.8349*0.8345*0.8349*0.8343
2002/07/04 22:45:00*0.8345*0.8347*0.8349*0.8345
2002/07/04 22:50:00*0.8347*0.8346*0.835*0.8344
2002/07/04 22:55:00*0.8346*0.835*0.8353*0.8345
2002/07/04 23:00:00*0.835*0.8349*0.8351*0.8348
2002/07/04 23:05:00*0.8349*0.8349*0.8354*0.8346
2002/07/04 23:10:00*0.8349*0.8351*0.8355*0.8346
2002/07/04 23:15:00*0.8351*0.8351*0.8351*0.8348
2002/07/04 23:20:00*0.8351*0.835*0.8352*0.8349
2002/07/04 23:25:00*0.835*0.8348*0.8351*0.8347
2002/07/04 23:30:00*0.8348*0.8348*0.8349*0.8343
2002/07/04 23:35:00*0.8348*0.835*0.835*0.8344
2002/07/04 23:40:00*0.835*0.8351*0.8353*0.8348
2002/07/04 23:45:00*0.8351*0.835*0.8354*0.8349
2002/07/04 23:50:00*0.835*0.8352*0.8353*0.8349
2002/07/04 23:55:00*0.8352*0.8347*0.8354*0.8346
2002/07/05 00:00:00*0.8347*0.8345*0.8349*0.8344
2002/07/05 00:05:00*0.8345*0.8349*0.835*0.8345
2002/07/05 00:10:00*0.8349*0.8347*0.8349*0.8347
2002/07/05 00:15:00*0.8347*0.8341*0.8347*0.8341
2002/07/05 00:20:00*0.8341*0.8345*0.8345*0.8339
2002/07/05 00:25:00*0.8345*0.8346*0.8346*0.8343
2002/07/05 00:30:00*0.8346*0.8348*0.8349*0.8346
2002/07/05 00:35:00*0.8348*0.8349*0.835*0.8347
2002/07/05 00:40:00*0.8349*0.8352*0.8352*0.8348
2002/07/05 00:45:00*0.8352*0.8352*0.8354*0.8349
2002/07/05 00:50:00*0.8352*0.8354*0.8354*0.8349
2002/07/05 00:55:00*0.8354*0.8355*0.8356*0.8354
2002/07/05 01:00:00*0.8355*0.8356*0.8356*0.8355
2002/07/05 01:05:00*0.8356*0.8357*0.8357*0.8354
2002/07/05 01:10:00*0.8357*0.8357*0.8358*0.8356
2002/07/05 01:15:00*0.8357*0.8352*0.8357*0.8352
2002/07/05 01:20:00*0.8352*0.8342*0.8352*0.8339
2002/07/05 01:25:00*0.8342*0.8343*0.8343*0.8339
2002/07/05 01:30:00*0.8343*0.8342*0.8345*0.8342
2002/07/05 01:35:00*0.8342*0.8345*0.8345*0.8342
2002/07/05 01:40:00*0.8345*0.8348*0.8349*0.8345
2002/07/05 01:45:00*0.8348*0.835*0.8351*0.8347
2002/07/05 01:50:00*0.835*0.8344*0.8352*0.8343
2002/07/05 01:55:00*0.8344*0.8346*0.8347*0.8343
2002/07/05 02:00:00*0.8346*0.8345*0.8346*0.8344
2002/07/05 02:05:00*0.8345*0.8347*0.8348*0.8344
2002/07/05 02:10:00*0.8347*0.8344*0.8352*0.8344
2002/07/05 02:15:00*0.8344*0.8356*0.8356*0.8344
2002/07/05 02:20:00*0.8356*0.8363*0.8368*0.8356
2002/07/05 02:25:00*0.8363*0.8359*0.8363*0.8358
2002/07/05 02:30:00*0.8359*0.8362*0.8364*0.8356
2002/07/05 02:35:00*0.8362*0.8363*0.8366*0.836
2002/07/05 02:40:00*0.8363*0.836*0.8366*0.836
2002/07/05 02:45:00*0.836*0.836*0.8366*0.8359
2002/07/05 02:50:00*0.836*0.8356*0.8365*0.8356
2002/07/05 02:55:00*0.8356*0.8352*0.836*0.8349
2002/07/05 03:00:00*0.8352*0.8353*0.8357*0.8352
2002/07/05 03:05:00*0.8353*0.8358*0.8358*0.8351
2002/07/05 03:10:00*0.8358*0.8358*0.836*0.8357
2002/07/05 03:15:00*0.8358*0.8355*0.8359*0.8352
2002/07/05 03:20:00*0.8355*0.8355*0.8355*0.8352
2002/07/05 03:25:00*0.8355*0.8357*0.8358*0.8355
2002/07/05 03:30:00*0.8357*0.8361*0.8363*0.8356
2002/07/05 03:35:00*0.8361*0.836*0.8365*0.8355
2002/07/05 03:40:00*0.836*0.8362*0.8363*0.8359
2002/07/05 03:45:00*0.8362*0.8361*0.8369*0.836
2002/07/05 03:50:00*0.8361*0.8366*0.8368*0.836
2002/07/05 03:55:00*0.8366*0.8366*0.837*0.8364
2002/07/05 04:00:00*0.8366*0.8364*0.8366*0.8362
2002/07/05 04:05:00*0.8364*0.8364*0.8368*0.8362
2002/07/05 04:10:00*0.8364*0.8362*0.8367*0.836
2002/07/05 04:15:00*0.8362*0.8362*0.8364*0.8361
2002/07/05 04:20:00*0.8362*0.8364*0.8364*0.8358
2002/07/05 04:25:00*0.8364*0.8367*0.8371*0.8364
2002/07/05 04:30:00*0.8367*0.8367*0.8372*0.8365
2002/07/05 04:35:00*0.8367*0.8366*0.837*0.8366
2002/07/05 04:40:00*0.8366*0.8359*0.8367*0.8359
2002/07/05 04:45:00*0.8359*0.8365*0.8365*0.8355
2002/07/05 04:50:00*0.8365*0.8363*0.8366*0.8359
2002/07/05 04:55:00*0.8363*0.8366*0.8369*0.8361
2002/07/05 05:00:00*0.8366*0.8364*0.8368*0.8362
2002/07/05 05:05:00*0.8364*0.836*0.8365*0.8359
2002/07/05 05:10:00*0.836*0.8361*0.8366*0.8359
2002/07/05 05:15:00*0.8361*0.8361*0.8366*0.8361
2002/07/05 05:20:00*0.8361*0.8366*0.8367*0.8361
2002/07/05 05:25:00*0.8366*0.837*0.8372*0.8366
2002/07/05 05:30:00*0.837*0.8369*0.8374*0.8369
2002/07/05 05:35:00*0.8369*0.8366*0.8369*0.8365
2002/07/05 05:40:00*0.8366*0.8367*0.8367*0.8364
2002/07/05 05:45:00*0.8367*0.8367*0.8369*0.8366
2002/07/05 05:50:00*0.8367*0.8362*0.8367*0.836
2002/07/05 05:55:00*0.8362*0.8364*0.8365*0.8359
2002/07/05 06:00:00*0.8364*0.8363*0.8364*0.8361
2002/07/05 06:05:00*0.8363*0.8363*0.8367*0.8362
2002/07/05 06:10:00*0.8363*0.8366*0.837*0.8363
2002/07/05 06:15:00*0.8366*0.8365*0.8368*0.8364
2002/07/05 06:20:00*0.8365*0.8373*0.8373*0.8364
2002/07/05 06:25:00*0.8373*0.8374*0.8377*0.8372
2002/07/05 06:30:00*0.8374*0.8376*0.8376*0.837
2002/07/05 06:35:00*0.8376*0.8378*0.8379*0.8374
2002/07/05 06:40:00*0.8378*0.8376*0.8379*0.8376
2002/07/05 06:45:00*0.8376*0.8385*0.8385*0.8376
2002/07/05 06:50:00*0.8385*0.839*0.8393*0.8385
2002/07/05 06:55:00*0.839*0.8387*0.8392*0.8387
2002/07/05 07:00:00*0.8387*0.8391*0.8393*0.8387
2002/07/05 07:05:00*0.8391*0.8394*0.8397*0.8391
2002/07/05 07:10:00*0.8394*0.8392*0.8394*0.8392
2002/07/05 07:15:00*0.8392*0.8389*0.8392*0.8386
2002/07/05 07:20:00*0.8389*0.8397*0.8397*0.8389
2002/07/05 07:25:00*0.8397*0.8392*0.8398*0.8388
2002/07/05 07:30:00*0.8392*0.8398*0.84*0.8391
2002/07/05 07:35:00*0.8398*0.8403*0.8415*0.8394
2002/07/05 07:40:00*0.8403*0.8405*0.8412*0.8403
2002/07/05 07:45:00*0.8405*0.8405*0.8407*0.8403
2002/07/05 07:50:00*0.8405*0.8401*0.8406*0.84
2002/07/05 07:55:00*0.8401*0.8403*0.8404*0.84
2002/07/05 08:00:00*0.8403*0.8398*0.8404*0.8397
2002/07/05 08:05:00*0.8398*0.84*0.8401*0.8394
2002/07/05 08:10:00*0.84*0.8395*0.8402*0.8395
2002/07/05 08:15:00*0.8395*0.8395*0.8398*0.8385
2002/07/05 08:20:00*0.8395*0.839*0.8398*0.839
2002/07/05 08:25:00*0.839*0.8381*0.839*0.838
2002/07/05 08:30:00*0.8381*0.8377*0.8388*0.836
2002/07/05 08:35:00*0.8377*0.8389*0.8389*0.8375
2002/07/05 08:40:00*0.8389*0.8386*0.8392*0.8382
2002/07/05 08:45:00*0.8386*0.8373*0.8386*0.8371
2002/07/05 08:50:00*0.8373*0.8375*0.8377*0.8373
2002/07/05 08:55:00*0.8375*0.8376*0.8378*0.8371
2002/07/05 09:00:00*0.8376*0.837*0.8378*0.837
2002/07/05 09:05:00*0.837*0.8376*0.8376*0.8368
2002/07/05 09:10:00*0.8376*0.8377*0.8377*0.837
2002/07/05 09:15:00*0.8377*0.8386*0.8386*0.8372
2002/07/05 09:20:00*0.8386*0.8392*0.8393*0.8384
2002/07/05 09:25:00*0.8392*0.8388*0.8398*0.8387
2002/07/05 09:30:00*0.8388*0.8392*0.8393*0.8388
2002/07/05 09:35:00*0.8392*0.839*0.8393*0.8386
2002/07/05 09:40:00*0.839*0.8391*0.8397*0.8389
2002/07/05 09:45:00*0.8391*0.8395*0.8395*0.8386
2002/07/05 09:50:00*0.8395*0.8396*0.8397*0.8393
2002/07/05 09:55:00*0.8396*0.8399*0.8402*0.8393
2002/07/05 10:00:00*0.8399*0.8404*0.8405*0.8399
2002/07/05 10:05:00*0.8404*0.8399*0.8404*0.8397
2002/07/05 10:10:00*0.8399*0.8398*0.8401*0.8397
2002/07/05 10:15:00*0.8398*0.8406*0.8407*0.8397
2002/07/05 10:20:00*0.8406*0.8397*0.8407*0.8396
2002/07/05 10:25:00*0.8397*0.8399*0.84*0.8391
2002/07/05 10:30:00*0.8399*0.8404*0.8405*0.8397
2002/07/05 10:35:00*0.8404*0.8403*0.8405*0.8401
2002/07/05 10:40:00*0.8403*0.8404*0.8408*0.8399
2002/07/05 10:45:00*0.8404*0.84*0.8404*0.8396
2002/07/05 10:50:00*0.84*0.8397*0.84*0.8394
2002/07/05 10:55:00*0.8397*0.8393*0.8398*0.8393
2002/07/05 11:00:00*0.8393*0.8392*0.8399*0.8389
2002/07/05 11:05:00*0.8392*0.8392*0.8395*0.8389
2002/07/05 11:10:00*0.8392*0.8392*0.8396*0.8392
2002/07/05 11:15:00*0.8392*0.8394*0.8395*0.8391
2002/07/05 11:20:00*0.8394*0.838*0.8395*0.838
2002/07/05 11:25:00*0.838*0.8378*0.838*0.8375
2002/07/05 11:30:00*0.8378*0.8377*0.8378*0.8374
2002/07/05 11:35:00*0.8377*0.8377*0.8379*0.8375
2002/07/05 11:40:00*0.8377*0.8378*0.8379*0.8376
2002/07/05 11:45:00*0.8378*0.8382*0.8383*0.8378
2002/07/05 11:50:00*0.8382*0.8386*0.8387*0.838
2002/07/05 11:55:00*0.8386*0.8385*0.8386*0.838
2002/07/05 12:00:00*0.8385*0.8386*0.8386*0.8383
2002/07/05 12:05:00*0.8386*0.8385*0.8387*0.8384
2002/07/05 12:10:00*0.8385*0.8388*0.8389*0.8384
2002/07/05 12:15:00*0.8388*0.8387*0.8389*0.8387
2002/07/05 12:20:00*0.8387*0.8384*0.8387*0.8381
2002/07/05 12:25:00*0.8384*0.8382*0.8387*0.8381
2002/07/05 12:30:00*0.8382*0.838*0.8382*0.8379
2002/07/05 12:35:00*0.838*0.8378*0.838*0.8376
2002/07/05 12:40:00*0.8378*0.8377*0.8379*0.8376
2002/07/05 12:45:00*0.8377*0.8373*0.8377*0.8372
2002/07/05 12:50:00*0.8373*0.8375*0.8375*0.8373
2002/07/05 12:55:00*0.8375*0.8372*0.8376*0.837
2002/07/05 13:00:00*0.8372*0.8371*0.8374*0.837
2002/07/05 13:05:00*0.8371*0.837*0.8371*0.837
2002/07/05 13:10:00*0.837*0.8369*0.8371*0.8367
2002/07/05 13:15:00*0.8369*0.8368*0.8371*0.8367
2002/07/05 13:20:00*0.8368*0.8369*0.8369*0.8362
2002/07/05 13:25:00*0.8369*0.8374*0.8374*0.8369
2002/07/05 13:30:00*0.8374*0.8378*0.8379*0.8374
2002/07/05 13:35:00*0.8378*0.8375*0.8378*0.8375
2002/07/05 13:40:00*0.8375*0.8378*0.8378*0.8375
2002/07/05 13:45:00*0.8378*0.838*0.838*0.8377
2002/07/05 13:50:00*0.838*0.8379*0.838*0.8378
2002/07/05 13:55:00*0.8379*0.8379*0.838*0.8377
2002/07/05 14:00:00*0.8379*0.838*0.8381*0.8378
2002/07/05 14:05:00*0.838*0.8383*0.8383*0.8379
2002/07/05 14:10:00*0.8383*0.8387*0.8387*0.8382
2002/07/05 14:15:00*0.8387*0.8386*0.8387*0.8386
2002/07/05 14:20:00*0.8386*0.8389*0.8389*0.8386
2002/07/05 14:25:00*0.8389*0.8389*0.839*0.8388
2002/07/05 14:30:00*0.8389*0.8382*0.839*0.8376
2002/07/05 14:35:00*0.8382*0.8387*0.8387*0.8382
2002/07/05 14:40:00*0.8387*0.8388*0.8389*0.8386
2002/07/05 14:45:00*0.8388*0.8387*0.8388*0.8386
2002/07/05 14:50:00*0.8387*0.8382*0.8387*0.8382
2002/07/05 14:55:00*0.8382*0.8385*0.8386*0.8382
2002/07/05 15:00:00*0.8385*0.8379*0.8385*0.8373
2002/07/05 15:05:00*0.8379*0.838*0.8381*0.8378
2002/07/05 15:10:00*0.838*0.8387*0.8387*0.8379
2002/07/05 15:15:00*0.8387*0.8386*0.8388*0.8385
2002/07/05 15:20:00*0.8386*0.8386*0.8387*0.8384
2002/07/05 15:25:00*0.8386*0.8387*0.8387*0.8386
2002/07/05 15:35:00*0.8387*0.8391*0.8391*0.8386
2002/07/05 15:50:00*0.8391*0.8389*0.8392*0.8389
2002/07/05 15:55:00*0.8389*0.8387*0.839*0.8385
