2002/06/26 17:05:00*0.8366*0.8359*0.837*0.8359
2002/06/26 17:10:00*0.8359*0.8358*0.8362*0.8356
2002/06/26 17:15:00*0.8358*0.8368*0.8373*0.8357
2002/06/26 17:20:00*0.8368*0.8361*0.837*0.8361
2002/06/26 17:25:00*0.8361*0.8359*0.8366*0.8357
2002/06/26 17:30:00*0.8359*0.8362*0.8363*0.8357
2002/06/26 17:35:00*0.8362*0.8341*0.8363*0.8341
2002/06/26 17:40:00*0.8341*0.8373*0.8374*0.8341
2002/06/26 17:45:00*0.8373*0.8372*0.8373*0.8371
2002/06/26 17:50:00*0.8372*0.8385*0.8391*0.8367
2002/06/26 17:55:00*0.8385*0.8388*0.8391*0.8385
2002/06/26 18:00:00*0.8388*0.8384*0.8393*0.8384
2002/06/26 18:05:00*0.8384*0.8385*0.8389*0.8381
2002/06/26 18:10:00*0.8385*0.8385*0.8386*0.838
2002/06/26 18:15:00*0.8385*0.8388*0.839*0.8385
2002/06/26 18:20:00*0.8388*0.8396*0.8398*0.8388
2002/06/26 18:25:00*0.8396*0.839*0.8396*0.8389
2002/06/26 18:30:00*0.839*0.8399*0.8401*0.8387
2002/06/26 18:35:00*0.8399*0.84*0.84*0.8394
2002/06/26 18:40:00*0.84*0.8408*0.841*0.8398
2002/06/26 18:45:00*0.8408*0.841*0.8411*0.8404
2002/06/26 18:50:00*0.841*0.8411*0.8414*0.8407
2002/06/26 18:55:00*0.8411*0.8415*0.8416*0.841
2002/06/26 19:00:00*0.8415*0.8416*0.8416*0.8411
2002/06/26 19:05:00*0.8416*0.8415*0.8416*0.8412
2002/06/26 19:10:00*0.8415*0.8415*0.8417*0.8411
2002/06/26 19:15:00*0.8415*0.8414*0.8417*0.8413
2002/06/26 19:20:00*0.8414*0.8424*0.8429*0.8413
2002/06/26 19:25:00*0.8424*0.8433*0.8435*0.8424
2002/06/26 19:30:00*0.8433*0.843*0.8433*0.843
2002/06/26 19:35:00*0.843*0.8428*0.8432*0.8426
2002/06/26 19:40:00*0.8428*0.842*0.8428*0.8419
2002/06/26 19:45:00*0.842*0.8411*0.8421*0.8411
2002/06/26 19:50:00*0.8411*0.8401*0.8412*0.8392
2002/06/26 19:55:00*0.8401*0.8406*0.8407*0.8399
2002/06/26 20:00:00*0.8406*0.8397*0.8406*0.8397
2002/06/26 20:05:00*0.8397*0.8398*0.8399*0.8395
2002/06/26 20:10:00*0.8398*0.8398*0.8403*0.8396
2002/06/26 20:15:00*0.8398*0.8397*0.8398*0.8394
2002/06/26 20:20:00*0.8397*0.8399*0.8399*0.8395
2002/06/26 20:25:00*0.8399*0.8405*0.8407*0.8397
2002/06/26 20:30:00*0.8405*0.8405*0.8406*0.8401
2002/06/26 20:35:00*0.8405*0.8405*0.8407*0.8403
2002/06/26 20:40:00*0.8405*0.8405*0.8406*0.8402
2002/06/26 20:45:00*0.8405*0.8409*0.8409*0.8403
2002/06/26 20:50:00*0.8409*0.8409*0.8411*0.8406
2002/06/26 20:55:00*0.8409*0.8412*0.8413*0.8408
2002/06/26 21:00:00*0.8412*0.8416*0.842*0.8409
2002/06/26 21:05:00*0.8416*0.8414*0.8421*0.8413
2002/06/26 21:10:00*0.8414*0.8421*0.8421*0.8414
2002/06/26 21:15:00*0.8421*0.8418*0.8422*0.8417
2002/06/26 21:20:00*0.8418*0.8424*0.8425*0.8416
2002/06/26 21:25:00*0.8424*0.8409*0.8424*0.8409
2002/06/26 21:30:00*0.8409*0.8409*0.8412*0.8409
2002/06/26 21:35:00*0.8409*0.8409*0.8411*0.8405
2002/06/26 21:40:00*0.8409*0.841*0.8411*0.8404
2002/06/26 21:45:00*0.841*0.8407*0.841*0.8404
2002/06/26 21:50:00*0.8407*0.8417*0.8419*0.8406
2002/06/26 21:55:00*0.8417*0.8427*0.8427*0.8417
2002/06/26 22:00:00*0.8427*0.8432*0.8435*0.8426
2002/06/26 22:05:00*0.8432*0.8427*0.8436*0.8427
2002/06/26 22:10:00*0.8427*0.843*0.8431*0.8426
2002/06/26 22:15:00*0.843*0.8432*0.8434*0.843
2002/06/26 22:20:00*0.8432*0.8422*0.8432*0.8422
2002/06/26 22:25:00*0.8422*0.8416*0.8422*0.8412
2002/06/26 22:30:00*0.8416*0.8415*0.842*0.8413
2002/06/26 22:35:00*0.8415*0.8419*0.8421*0.8415
2002/06/26 22:40:00*0.8419*0.8423*0.8424*0.8418
2002/06/26 22:45:00*0.8423*0.8428*0.8428*0.8423
2002/06/26 22:50:00*0.8428*0.8426*0.8428*0.8425
2002/06/26 22:55:00*0.8426*0.8425*0.8429*0.8425
2002/06/26 23:00:00*0.8425*0.8429*0.8431*0.8423
2002/06/26 23:05:00*0.8429*0.8426*0.8434*0.8426
2002/06/26 23:10:00*0.8426*0.8427*0.8427*0.8424
2002/06/26 23:15:00*0.8427*0.8429*0.843*0.8427
2002/06/26 23:20:00*0.8429*0.8429*0.8431*0.8428
2002/06/26 23:25:00*0.8429*0.843*0.8432*0.8429
2002/06/26 23:30:00*0.843*0.8439*0.8442*0.8429
2002/06/26 23:35:00*0.8439*0.8438*0.8441*0.8436
2002/06/26 23:40:00*0.8438*0.8439*0.8443*0.8438
2002/06/26 23:45:00*0.8439*0.8442*0.8442*0.8437
2002/06/26 23:50:00*0.8442*0.8447*0.8449*0.8442
2002/06/26 23:55:00*0.8447*0.845*0.8451*0.8446
2002/06/27 00:00:00*0.845*0.8436*0.845*0.8436
2002/06/27 00:05:00*0.8436*0.8433*0.8437*0.8433
2002/06/27 00:10:00*0.8433*0.8425*0.8436*0.8425
2002/06/27 00:15:00*0.8425*0.8431*0.8432*0.8425
2002/06/27 00:20:00*0.8431*0.8428*0.8434*0.8422
2002/06/27 00:25:00*0.8428*0.8428*0.8432*0.8426
2002/06/27 00:30:00*0.8428*0.8433*0.8434*0.8426
2002/06/27 00:35:00*0.8433*0.8434*0.8437*0.8432
2002/06/27 00:40:00*0.8434*0.8436*0.844*0.8433
2002/06/27 00:45:00*0.8436*0.8434*0.8438*0.8434
2002/06/27 00:50:00*0.8434*0.8433*0.8438*0.8432
2002/06/27 00:55:00*0.8433*0.8435*0.8435*0.8433
2002/06/27 01:00:00*0.8435*0.8443*0.8443*0.8435
2002/06/27 01:05:00*0.8443*0.8431*0.8447*0.8431
2002/06/27 01:10:00*0.8431*0.8432*0.8436*0.8431
2002/06/27 01:15:00*0.8432*0.843*0.8433*0.8429
2002/06/27 01:20:00*0.843*0.8427*0.8431*0.8427
2002/06/27 01:25:00*0.8427*0.8433*0.8436*0.8427
2002/06/27 01:30:00*0.8433*0.843*0.8435*0.843
2002/06/27 01:35:00*0.843*0.8433*0.8434*0.843
2002/06/27 01:40:00*0.8433*0.843*0.8434*0.8423
2002/06/27 01:45:00*0.843*0.8422*0.8431*0.8421
2002/06/27 01:50:00*0.8422*0.8416*0.8425*0.8412
2002/06/27 01:55:00*0.8416*0.8425*0.8425*0.8414
2002/06/27 02:00:00*0.8425*0.8424*0.8428*0.8424
2002/06/27 02:05:00*0.8424*0.8423*0.8425*0.8417
2002/06/27 02:10:00*0.8423*0.8424*0.8425*0.8419
2002/06/27 02:15:00*0.8424*0.8421*0.8427*0.8421
2002/06/27 02:20:00*0.8421*0.8421*0.8424*0.8418
2002/06/27 02:25:00*0.8421*0.8418*0.8423*0.8416
2002/06/27 02:30:00*0.8418*0.8413*0.8419*0.8411
2002/06/27 02:35:00*0.8413*0.8414*0.8418*0.8411
2002/06/27 02:40:00*0.8414*0.8417*0.8425*0.8414
2002/06/27 02:45:00*0.8417*0.8418*0.8424*0.8417
2002/06/27 02:50:00*0.8418*0.84*0.8421*0.84
2002/06/27 02:55:00*0.84*0.8399*0.8405*0.839
2002/06/27 03:00:00*0.8399*0.8406*0.8406*0.8399
2002/06/27 03:05:00*0.8406*0.8405*0.8408*0.8399
2002/06/27 03:10:00*0.8405*0.8403*0.8408*0.8395
2002/06/27 03:15:00*0.8403*0.8404*0.8404*0.8398
2002/06/27 03:20:00*0.8404*0.84*0.8406*0.8398
2002/06/27 03:25:00*0.84*0.8398*0.8402*0.8397
2002/06/27 03:30:00*0.8398*0.8405*0.8405*0.8397
2002/06/27 03:35:00*0.8405*0.8395*0.8405*0.8394
2002/06/27 03:40:00*0.8395*0.8398*0.8398*0.8389
2002/06/27 03:45:00*0.8398*0.8402*0.8404*0.8397
2002/06/27 03:50:00*0.8402*0.8404*0.8406*0.8402
2002/06/27 03:55:00*0.8404*0.8399*0.8405*0.8393
2002/06/27 04:00:00*0.8399*0.8396*0.8402*0.8394
2002/06/27 04:05:00*0.8396*0.8395*0.8399*0.8391
2002/06/27 04:10:00*0.8395*0.8394*0.8397*0.8394
2002/06/27 04:15:00*0.8394*0.8406*0.8408*0.8394
2002/06/27 04:20:00*0.8406*0.8403*0.8409*0.84
2002/06/27 04:25:00*0.8403*0.8402*0.8407*0.8399
2002/06/27 04:30:00*0.8402*0.8401*0.8403*0.8395
2002/06/27 04:35:00*0.8401*0.8403*0.8403*0.8396
2002/06/27 04:40:00*0.8403*0.8403*0.8407*0.8399
2002/06/27 04:45:00*0.8403*0.8401*0.8404*0.8398
2002/06/27 04:50:00*0.8401*0.8398*0.8403*0.8397
2002/06/27 04:55:00*0.8398*0.8402*0.8402*0.8397
2002/06/27 05:00:00*0.8402*0.8403*0.8407*0.8401
2002/06/27 05:05:00*0.8403*0.8397*0.8404*0.8397
2002/06/27 05:10:00*0.8397*0.8398*0.8399*0.8393
2002/06/27 05:15:00*0.8398*0.8395*0.8399*0.8394
2002/06/27 05:20:00*0.8395*0.8402*0.8403*0.8395
2002/06/27 05:25:00*0.8402*0.8403*0.8404*0.84
2002/06/27 05:30:00*0.8403*0.8403*0.8405*0.8402
2002/06/27 05:35:00*0.8403*0.8402*0.8406*0.8401
2002/06/27 05:40:00*0.8402*0.8399*0.8402*0.8398
2002/06/27 05:45:00*0.8399*0.8399*0.8402*0.8398
2002/06/27 05:50:00*0.8399*0.8399*0.8402*0.8398
2002/06/27 05:55:00*0.8399*0.8397*0.84*0.8397
2002/06/27 06:00:00*0.8397*0.8399*0.8403*0.8393
2002/06/27 06:05:00*0.8399*0.8399*0.8403*0.8396
2002/06/27 06:10:00*0.8399*0.8403*0.8404*0.8397
2002/06/27 06:15:00*0.8403*0.8403*0.8405*0.8401
2002/06/27 06:20:00*0.8403*0.8406*0.8406*0.8401
2002/06/27 06:25:00*0.8406*0.841*0.8416*0.8406
2002/06/27 06:30:00*0.841*0.8418*0.842*0.841
2002/06/27 06:35:00*0.8418*0.8423*0.8423*0.8415
2002/06/27 06:40:00*0.8423*0.8421*0.8424*0.842
2002/06/27 06:45:00*0.8421*0.8419*0.8423*0.8419
2002/06/27 06:50:00*0.8419*0.8421*0.8423*0.8419
2002/06/27 06:55:00*0.8421*0.842*0.8426*0.8419
2002/06/27 07:00:00*0.842*0.8423*0.8425*0.8417
2002/06/27 07:05:00*0.8423*0.8419*0.8423*0.8416
2002/06/27 07:10:00*0.8419*0.8427*0.8427*0.8417
2002/06/27 07:15:00*0.8427*0.8422*0.8429*0.8422
2002/06/27 07:20:00*0.8422*0.842*0.8423*0.8418
2002/06/27 07:25:00*0.842*0.8422*0.8423*0.8418
2002/06/27 07:30:00*0.8422*0.8428*0.8432*0.8419
2002/06/27 07:35:00*0.8428*0.8437*0.8438*0.8426
2002/06/27 07:40:00*0.8437*0.8437*0.8439*0.8435
2002/06/27 07:45:00*0.8437*0.8438*0.8442*0.8432
2002/06/27 07:50:00*0.8438*0.8434*0.8444*0.8432
2002/06/27 07:55:00*0.8434*0.8434*0.8435*0.843
2002/06/27 08:00:00*0.8434*0.8442*0.8443*0.8434
2002/06/27 08:05:00*0.8442*0.8439*0.8444*0.8434
2002/06/27 08:10:00*0.8439*0.8447*0.8447*0.8438
2002/06/27 08:15:00*0.8447*0.846*0.8462*0.8446
2002/06/27 08:20:00*0.846*0.8459*0.8465*0.8456
2002/06/27 08:25:00*0.8459*0.8453*0.846*0.8449
2002/06/27 08:30:00*0.8453*0.8453*0.8458*0.8445
2002/06/27 08:35:00*0.8453*0.8442*0.8456*0.8442
2002/06/27 08:40:00*0.8442*0.8445*0.8448*0.8442
2002/06/27 08:45:00*0.8445*0.8448*0.845*0.8443
2002/06/27 08:50:00*0.8448*0.8442*0.8449*0.844
2002/06/27 08:55:00*0.8442*0.8436*0.8442*0.8435
2002/06/27 09:00:00*0.8436*0.8438*0.8444*0.8436
2002/06/27 09:05:00*0.8438*0.8442*0.8443*0.8436
2002/06/27 09:10:00*0.8442*0.8438*0.8442*0.843
2002/06/27 09:15:00*0.8438*0.8442*0.8443*0.8436
2002/06/27 09:20:00*0.8442*0.8439*0.8445*0.8437
2002/06/27 09:25:00*0.8439*0.8438*0.844*0.8435
2002/06/27 09:30:00*0.8438*0.8432*0.8438*0.843
2002/06/27 09:35:00*0.8432*0.8442*0.8442*0.8432
2002/06/27 09:40:00*0.8442*0.8444*0.8446*0.8437
2002/06/27 09:45:00*0.8444*0.8453*0.8453*0.8443
2002/06/27 09:50:00*0.8453*0.8438*0.8454*0.8431
2002/06/27 09:55:00*0.8438*0.8443*0.8446*0.8433
2002/06/27 10:00:00*0.8443*0.843*0.8444*0.843
2002/06/27 10:05:00*0.843*0.8427*0.8431*0.8426
2002/06/27 10:10:00*0.8427*0.8424*0.8445*0.8421
2002/06/27 10:15:00*0.8424*0.843*0.8435*0.8422
2002/06/27 10:20:00*0.843*0.8428*0.8436*0.8428
2002/06/27 10:25:00*0.8428*0.8432*0.8437*0.8426
2002/06/27 10:30:00*0.8432*0.8439*0.8441*0.8429
2002/06/27 10:35:00*0.8439*0.8425*0.8443*0.8421
2002/06/27 10:40:00*0.8425*0.8426*0.8427*0.842
2002/06/27 10:45:00*0.8426*0.8423*0.8429*0.8422
2002/06/27 10:50:00*0.8423*0.8426*0.8427*0.8419
2002/06/27 10:55:00*0.8426*0.8418*0.8426*0.8415
2002/06/27 11:00:00*0.8418*0.842*0.8422*0.8414
2002/06/27 11:05:00*0.842*0.8413*0.842*0.8409
2002/06/27 11:10:00*0.8413*0.8401*0.8414*0.8399
2002/06/27 11:15:00*0.8401*0.8402*0.8408*0.8398
2002/06/27 11:20:00*0.8402*0.8391*0.841*0.8386
2002/06/27 11:25:00*0.8391*0.8403*0.8409*0.8386
2002/06/27 11:30:00*0.8403*0.8417*0.8418*0.8402
2002/06/27 11:35:00*0.8417*0.8406*0.8417*0.8404
2002/06/27 11:40:00*0.8406*0.8407*0.841*0.8401
2002/06/27 11:45:00*0.8407*0.8393*0.8408*0.8391
2002/06/27 11:50:00*0.8393*0.8396*0.8398*0.839
2002/06/27 11:55:00*0.8396*0.8393*0.8399*0.8392
2002/06/27 12:00:00*0.8393*0.839*0.8397*0.8386
2002/06/27 12:05:00*0.839*0.8392*0.8398*0.8386
2002/06/27 12:10:00*0.8392*0.8398*0.8398*0.8386
2002/06/27 12:15:00*0.8398*0.8396*0.8398*0.8394
2002/06/27 12:20:00*0.8396*0.839*0.8398*0.8388
2002/06/27 12:25:00*0.839*0.8386*0.839*0.8381
2002/06/27 12:30:00*0.8386*0.8383*0.8387*0.8383
2002/06/27 12:35:00*0.8383*0.8384*0.8387*0.838
2002/06/27 12:40:00*0.8384*0.8391*0.8391*0.8384
2002/06/27 12:45:00*0.8391*0.8391*0.8393*0.8391
2002/06/27 12:50:00*0.8391*0.8394*0.8394*0.8385
2002/06/27 12:55:00*0.8394*0.84*0.84*0.8392
2002/06/27 13:00:00*0.84*0.84*0.8405*0.8399
2002/06/27 13:05:00*0.84*0.8397*0.8401*0.8394
2002/06/27 13:10:00*0.8397*0.8395*0.8404*0.8395
2002/06/27 13:15:00*0.8395*0.8393*0.8395*0.8387
2002/06/27 13:20:00*0.8393*0.8391*0.8393*0.8387
2002/06/27 13:25:00*0.8391*0.8398*0.8399*0.839
2002/06/27 13:30:00*0.8398*0.84*0.8403*0.8398
2002/06/27 13:35:00*0.84*0.84*0.8403*0.8395
2002/06/27 13:40:00*0.84*0.8398*0.84*0.8397
2002/06/27 13:45:00*0.8398*0.8397*0.8398*0.8394
2002/06/27 13:50:00*0.8397*0.8393*0.8398*0.8393
2002/06/27 13:55:00*0.8393*0.8369*0.8395*0.8369
2002/06/27 14:00:00*0.8369*0.8373*0.8373*0.8363
2002/06/27 14:05:00*0.8373*0.8372*0.8376*0.837
2002/06/27 14:10:00*0.8372*0.8371*0.8373*0.8363
2002/06/27 14:15:00*0.8371*0.8368*0.8371*0.8367
2002/06/27 14:20:00*0.8368*0.8372*0.8374*0.8367
2002/06/27 14:25:00*0.8372*0.8374*0.8374*0.8371
2002/06/27 14:30:00*0.8374*0.8371*0.838*0.8368
2002/06/27 14:35:00*0.8371*0.8376*0.8376*0.8369
2002/06/27 14:40:00*0.8376*0.837*0.8376*0.8368
2002/06/27 14:45:00*0.837*0.8371*0.8373*0.8369
2002/06/27 14:50:00*0.8371*0.8367*0.8374*0.8365
2002/06/27 14:55:00*0.8367*0.8359*0.8368*0.8357
2002/06/27 15:00:00*0.8359*0.8365*0.8366*0.8359
2002/06/27 15:05:00*0.8365*0.8373*0.8374*0.8363
2002/06/27 15:10:00*0.8373*0.8366*0.8374*0.8365
2002/06/27 15:15:00*0.8366*0.8362*0.8366*0.836
2002/06/27 15:20:00*0.8362*0.8361*0.8366*0.8359
2002/06/27 15:25:00*0.8361*0.8361*0.8363*0.8357
2002/06/27 15:30:00*0.8361*0.8361*0.8369*0.8361
2002/06/27 15:35:00*0.8361*0.8339*0.8367*0.8337
2002/06/27 15:40:00*0.8339*0.8365*0.8367*0.8339
2002/06/27 15:45:00*0.8365*0.8366*0.8367*0.8363
2002/06/27 15:50:00*0.8366*0.8367*0.8367*0.8366
2002/06/27 15:55:00*0.8367*0.8373*0.8373*0.8366
2002/06/27 16:00:00*0.8373*0.8373*0.8374*0.8368
2002/06/27 16:05:00*0.8373*0.8374*0.8374*0.8372
2002/06/27 16:10:00*0.8374*0.8371*0.8375*0.8371
2002/06/27 16:15:00*0.8371*0.8365*0.8371*0.8365
2002/06/27 16:20:00*0.8365*0.8362*0.8365*0.8359
2002/06/27 16:25:00*0.8362*0.8363*0.8366*0.8362
2002/06/27 16:30:00*0.8363*0.8371*0.8371*0.8363
2002/06/27 16:35:00*0.8371*0.8367*0.8371*0.8361
2002/06/27 16:40:00*0.8367*0.8363*0.8371*0.8359
2002/06/27 16:45:00*0.8363*0.8369*0.8369*0.8361
2002/06/27 16:50:00*0.8369*0.8385*0.8394*0.8368
2002/06/27 16:55:00*0.8385*0.8386*0.8388*0.8381
2002/06/27 17:00:00*0.8386*0.8386*0.8386*0.8379
