2002/06/25 17:05:00*0.8578*0.8572*0.8578*0.8569
2002/06/25 17:10:00*0.8572*0.8574*0.8576*0.8572
2002/06/25 17:15:00*0.8574*0.8574*0.8575*0.8572
2002/06/25 17:20:00*0.8574*0.8569*0.8575*0.8568
2002/06/25 17:25:00*0.8569*0.856*0.8569*0.8559
2002/06/25 17:30:00*0.856*0.8556*0.8563*0.8556
2002/06/25 17:35:00*0.8556*0.8559*0.8559*0.8555
2002/06/25 17:40:00*0.8559*0.8559*0.856*0.8558
2002/06/25 17:45:00*0.8559*0.856*0.8563*0.8557
2002/06/25 17:50:00*0.856*0.8555*0.8561*0.8555
2002/06/25 17:55:00*0.8555*0.8552*0.8557*0.8548
2002/06/25 18:00:00*0.8552*0.8552*0.8552*0.8545
2002/06/25 18:05:00*0.8552*0.8557*0.8559*0.8552
2002/06/25 18:10:00*0.8557*0.8559*0.8561*0.8555
2002/06/25 18:15:00*0.8559*0.856*0.8562*0.8558
2002/06/25 18:20:00*0.856*0.8564*0.8569*0.856
2002/06/25 18:25:00*0.8564*0.8568*0.857*0.8562
2002/06/25 18:30:00*0.8568*0.8571*0.8572*0.8567
2002/06/25 18:35:00*0.8571*0.8569*0.8575*0.8569
2002/06/25 18:40:00*0.8569*0.8572*0.8573*0.8566
2002/06/25 18:45:00*0.8572*0.8572*0.8573*0.8568
2002/06/25 18:50:00*0.8572*0.8588*0.8588*0.8571
2002/06/25 18:55:00*0.8588*0.8586*0.8595*0.8576
2002/06/25 19:00:00*0.8586*0.8582*0.8587*0.8579
2002/06/25 19:05:00*0.8582*0.8571*0.8584*0.8571
2002/06/25 19:10:00*0.8571*0.8565*0.8577*0.8549
2002/06/25 19:15:00*0.8565*0.8568*0.8568*0.8561
2002/06/25 19:20:00*0.8568*0.8568*0.8571*0.8565
2002/06/25 19:25:00*0.8568*0.8566*0.8569*0.8564
2002/06/25 19:30:00*0.8566*0.8566*0.8571*0.8563
2002/06/25 19:35:00*0.8566*0.8559*0.8567*0.8553
2002/06/25 19:40:00*0.8559*0.8557*0.8565*0.8553
2002/06/25 19:45:00*0.8557*0.8547*0.8557*0.8547
2002/06/25 19:50:00*0.8547*0.8547*0.8551*0.8544
2002/06/25 19:55:00*0.8547*0.8552*0.8557*0.8546
2002/06/25 20:00:00*0.8552*0.8556*0.8559*0.8552
2002/06/25 20:05:00*0.8556*0.856*0.8563*0.8552
2002/06/25 20:10:00*0.856*0.8569*0.857*0.8558
2002/06/25 20:15:00*0.8569*0.8572*0.8572*0.8568
2002/06/25 20:20:00*0.8572*0.8573*0.8573*0.8564
2002/06/25 20:25:00*0.8573*0.8572*0.8578*0.8572
2002/06/25 20:30:00*0.8572*0.8573*0.8578*0.8571
2002/06/25 20:35:00*0.8573*0.8564*0.8576*0.8563
2002/06/25 20:40:00*0.8564*0.8567*0.8567*0.8561
2002/06/25 20:45:00*0.8567*0.8561*0.8569*0.8559
2002/06/25 20:50:00*0.8561*0.8556*0.8562*0.8556
2002/06/25 20:55:00*0.8556*0.856*0.8564*0.8555
2002/06/25 21:00:00*0.856*0.856*0.8561*0.8555
2002/06/25 21:05:00*0.856*0.8565*0.8569*0.8558
2002/06/25 21:10:00*0.8565*0.8559*0.8565*0.8558
2002/06/25 21:15:00*0.8559*0.8558*0.856*0.8554
2002/06/25 21:20:00*0.8558*0.8546*0.8558*0.8545
2002/06/25 21:25:00*0.8546*0.8557*0.8558*0.8542
2002/06/25 21:30:00*0.8557*0.8559*0.856*0.8555
2002/06/25 21:35:00*0.8559*0.8554*0.8566*0.8554
2002/06/25 21:40:00*0.8554*0.8549*0.8554*0.8549
2002/06/25 21:45:00*0.8549*0.8551*0.8553*0.8547
2002/06/25 21:50:00*0.8551*0.855*0.8553*0.8548
2002/06/25 21:55:00*0.855*0.8553*0.8556*0.8547
2002/06/25 22:00:00*0.8553*0.8546*0.8553*0.8544
2002/06/25 22:05:00*0.8546*0.8541*0.8548*0.8539
2002/06/25 22:10:00*0.8541*0.8546*0.8549*0.8541
2002/06/25 22:15:00*0.8546*0.8544*0.8549*0.8542
2002/06/25 22:20:00*0.8544*0.8547*0.855*0.8542
2002/06/25 22:25:00*0.8547*0.8545*0.855*0.8544
2002/06/25 22:30:00*0.8545*0.8544*0.8551*0.8542
2002/06/25 22:35:00*0.8544*0.8546*0.8547*0.854
2002/06/25 22:40:00*0.8546*0.855*0.8552*0.8543
2002/06/25 22:45:00*0.855*0.855*0.8557*0.8549
2002/06/25 22:50:00*0.855*0.8553*0.8554*0.855
2002/06/25 22:55:00*0.8553*0.8559*0.856*0.8553
2002/06/25 23:00:00*0.8559*0.8558*0.8561*0.8557
2002/06/25 23:05:00*0.8558*0.8556*0.856*0.8554
2002/06/25 23:10:00*0.8556*0.8552*0.8558*0.855
2002/06/25 23:15:00*0.8552*0.8556*0.856*0.855
2002/06/25 23:20:00*0.8556*0.8558*0.8558*0.8555
2002/06/25 23:25:00*0.8558*0.8558*0.8561*0.8556
2002/06/25 23:30:00*0.8558*0.8556*0.8558*0.8551
2002/06/25 23:35:00*0.8556*0.8558*0.8559*0.8556
2002/06/25 23:40:00*0.8558*0.856*0.8564*0.8558
2002/06/25 23:45:00*0.856*0.8563*0.8567*0.856
2002/06/25 23:50:00*0.8563*0.8564*0.8565*0.8558
2002/06/25 23:55:00*0.8564*0.8551*0.8569*0.8551
2002/06/26 00:00:00*0.8551*0.8566*0.8566*0.8551
2002/06/26 00:05:00*0.8566*0.8569*0.8571*0.8566
2002/06/26 00:10:00*0.8569*0.8564*0.8569*0.8563
2002/06/26 00:15:00*0.8564*0.8562*0.8569*0.8561
2002/06/26 00:20:00*0.8562*0.8561*0.8563*0.8553
2002/06/26 00:25:00*0.8561*0.8568*0.8569*0.8561
2002/06/26 00:30:00*0.8568*0.857*0.857*0.8564
2002/06/26 00:35:00*0.857*0.8562*0.857*0.8562
2002/06/26 00:40:00*0.8562*0.8563*0.8563*0.856
2002/06/26 00:45:00*0.8563*0.8558*0.8563*0.8558
2002/06/26 00:50:00*0.8558*0.8556*0.8564*0.8553
2002/06/26 00:55:00*0.8556*0.8549*0.8562*0.8545
2002/06/26 01:00:00*0.8549*0.8545*0.8561*0.8545
2002/06/26 01:05:00*0.8545*0.855*0.8556*0.8545
2002/06/26 01:10:00*0.855*0.8548*0.8554*0.8543
2002/06/26 01:15:00*0.8548*0.8555*0.8555*0.8547
2002/06/26 01:20:00*0.8555*0.8552*0.8559*0.8548
2002/06/26 01:25:00*0.8552*0.8554*0.8555*0.8549
2002/06/26 01:30:00*0.8554*0.8557*0.8557*0.8549
2002/06/26 01:35:00*0.8557*0.856*0.8563*0.8555
2002/06/26 01:40:00*0.856*0.8558*0.8564*0.8557
2002/06/26 01:45:00*0.8558*0.8555*0.8563*0.8555
2002/06/26 01:50:00*0.8555*0.8553*0.8564*0.8549
2002/06/26 01:55:00*0.8553*0.8551*0.8555*0.8548
2002/06/26 02:00:00*0.8551*0.8544*0.8552*0.8543
2002/06/26 02:05:00*0.8544*0.8547*0.8551*0.854
2002/06/26 02:10:00*0.8547*0.8551*0.8553*0.8547
2002/06/26 02:15:00*0.8551*0.8554*0.8555*0.8547
2002/06/26 02:20:00*0.8554*0.855*0.8555*0.8547
2002/06/26 02:25:00*0.855*0.8549*0.8552*0.8547
2002/06/26 02:30:00*0.8549*0.855*0.8554*0.8541
2002/06/26 02:35:00*0.855*0.8549*0.8554*0.8541
2002/06/26 02:40:00*0.8549*0.8536*0.8549*0.853
2002/06/26 02:45:00*0.8536*0.8536*0.8541*0.8529
2002/06/26 02:50:00*0.8536*0.8538*0.8544*0.8532
2002/06/26 02:55:00*0.8538*0.8548*0.8556*0.8529
2002/06/26 03:00:00*0.8548*0.8544*0.8554*0.8544
2002/06/26 03:05:00*0.8544*0.8538*0.855*0.8537
2002/06/26 03:10:00*0.8538*0.8525*0.8541*0.8522
2002/06/26 03:15:00*0.8525*0.8518*0.853*0.8518
2002/06/26 03:20:00*0.8518*0.8525*0.8527*0.8515
2002/06/26 03:25:00*0.8525*0.8531*0.8531*0.8519
2002/06/26 03:30:00*0.8531*0.8526*0.8536*0.8523
2002/06/26 03:35:00*0.8526*0.8523*0.8531*0.8523
2002/06/26 03:40:00*0.8523*0.853*0.853*0.8521
2002/06/26 03:45:00*0.853*0.852*0.8537*0.852
2002/06/26 03:50:00*0.852*0.8518*0.8521*0.8513
2002/06/26 03:55:00*0.8518*0.8523*0.8525*0.8516
2002/06/26 04:00:00*0.8523*0.8522*0.8527*0.852
2002/06/26 04:05:00*0.8522*0.8527*0.8528*0.8519
2002/06/26 04:10:00*0.8527*0.8526*0.8528*0.8518
2002/06/26 04:15:00*0.8526*0.8526*0.853*0.8523
2002/06/26 04:20:00*0.8526*0.8527*0.8529*0.8524
2002/06/26 04:25:00*0.8527*0.8532*0.8534*0.8526
2002/06/26 04:30:00*0.8532*0.8532*0.8535*0.8525
2002/06/26 04:35:00*0.8532*0.8527*0.8536*0.8527
2002/06/26 04:40:00*0.8527*0.8535*0.8535*0.8527
2002/06/26 04:45:00*0.8535*0.8553*0.8553*0.8534
2002/06/26 04:50:00*0.8553*0.8559*0.856*0.8547
2002/06/26 04:55:00*0.8559*0.8567*0.8568*0.8557
2002/06/26 05:00:00*0.8567*0.8561*0.8568*0.8557
2002/06/26 05:05:00*0.8561*0.8555*0.8562*0.8553
2002/06/26 05:10:00*0.8555*0.8561*0.8563*0.8553
2002/06/26 05:15:00*0.8561*0.8559*0.8563*0.8558
2002/06/26 05:20:00*0.8559*0.8557*0.8562*0.8557
2002/06/26 05:25:00*0.8557*0.8552*0.8559*0.8552
2002/06/26 05:30:00*0.8552*0.8552*0.8555*0.8544
2002/06/26 05:35:00*0.8552*0.8549*0.8553*0.8548
2002/06/26 05:40:00*0.8549*0.8541*0.8552*0.8539
2002/06/26 05:45:00*0.8541*0.8545*0.8547*0.8539
2002/06/26 05:50:00*0.8545*0.8537*0.8546*0.8537
2002/06/26 05:55:00*0.8537*0.8542*0.8542*0.8534
2002/06/26 06:00:00*0.8542*0.854*0.8542*0.8536
2002/06/26 06:05:00*0.854*0.8531*0.854*0.8531
2002/06/26 06:10:00*0.8531*0.8531*0.8534*0.853
2002/06/26 06:15:00*0.8531*0.8521*0.8531*0.8516
2002/06/26 06:20:00*0.8521*0.8521*0.8521*0.8515
2002/06/26 06:25:00*0.8521*0.8522*0.8525*0.8518
2002/06/26 06:30:00*0.8522*0.8523*0.8526*0.8518
2002/06/26 06:35:00*0.8523*0.8516*0.8526*0.8515
2002/06/26 06:40:00*0.8516*0.8522*0.8524*0.8515
2002/06/26 06:45:00*0.8522*0.8522*0.8525*0.8517
2002/06/26 06:50:00*0.8522*0.8529*0.8531*0.8521
2002/06/26 06:55:00*0.8529*0.8524*0.853*0.8522
2002/06/26 07:00:00*0.8524*0.8522*0.8527*0.8522
2002/06/26 07:05:00*0.8522*0.852*0.8526*0.8519
2002/06/26 07:10:00*0.852*0.8525*0.853*0.852
2002/06/26 07:15:00*0.8525*0.8521*0.8525*0.8515
2002/06/26 07:20:00*0.8521*0.8519*0.8523*0.8514
2002/06/26 07:25:00*0.8519*0.8522*0.8529*0.8518
2002/06/26 07:30:00*0.8522*0.8515*0.8523*0.851
2002/06/26 07:35:00*0.8515*0.8508*0.8515*0.8507
2002/06/26 07:40:00*0.8508*0.85*0.8508*0.8492
2002/06/26 07:45:00*0.85*0.8499*0.8504*0.8496
2002/06/26 07:50:00*0.8499*0.8507*0.8512*0.8497
2002/06/26 07:55:00*0.8507*0.8511*0.8515*0.8503
2002/06/26 08:00:00*0.8511*0.8509*0.8514*0.8505
2002/06/26 08:05:00*0.8509*0.8497*0.8509*0.8496
2002/06/26 08:10:00*0.8497*0.8479*0.8499*0.8475
2002/06/26 08:15:00*0.8479*0.8467*0.8483*0.8464
2002/06/26 08:20:00*0.8467*0.8464*0.8475*0.846
2002/06/26 08:25:00*0.8464*0.8431*0.8464*0.8427
2002/06/26 08:30:00*0.8431*0.8412*0.8435*0.8407
2002/06/26 08:35:00*0.8412*0.8417*0.8425*0.8412
2002/06/26 08:40:00*0.8417*0.8392*0.8418*0.839
2002/06/26 08:45:00*0.8392*0.8386*0.8404*0.8386
2002/06/26 08:50:00*0.8386*0.8333*0.8386*0.833
2002/06/26 08:55:00*0.8333*0.8319*0.8357*0.8319
2002/06/26 09:00:00*0.8319*0.8342*0.8357*0.8318
2002/06/26 09:05:00*0.8342*0.8355*0.8365*0.8342
2002/06/26 09:10:00*0.8355*0.8374*0.8374*0.8345
2002/06/26 09:15:00*0.8374*0.8369*0.8376*0.836
2002/06/26 09:20:00*0.8369*0.8362*0.837*0.8353
2002/06/26 09:25:00*0.8362*0.8362*0.8367*0.8359
2002/06/26 09:30:00*0.8362*0.8359*0.8367*0.8354
2002/06/26 09:35:00*0.8359*0.8372*0.8374*0.8352
2002/06/26 09:40:00*0.8372*0.8361*0.8377*0.836
2002/06/26 09:45:00*0.8361*0.8362*0.8362*0.8354
2002/06/26 09:50:00*0.8362*0.8364*0.837*0.8358
2002/06/26 09:55:00*0.8364*0.8372*0.8376*0.8364
2002/06/26 10:00:00*0.8372*0.8361*0.8383*0.8361
2002/06/26 10:05:00*0.8361*0.8354*0.8363*0.8352
2002/06/26 10:10:00*0.8354*0.8346*0.8356*0.8342
2002/06/26 10:15:00*0.8346*0.8345*0.8348*0.8342
2002/06/26 10:20:00*0.8345*0.8355*0.8359*0.8345
2002/06/26 10:25:00*0.8355*0.8361*0.8368*0.8352
2002/06/26 10:30:00*0.8361*0.8368*0.8375*0.8358
2002/06/26 10:35:00*0.8368*0.8369*0.837*0.8364
2002/06/26 10:40:00*0.8369*0.8366*0.8378*0.8366
2002/06/26 10:45:00*0.8366*0.8364*0.8369*0.8361
2002/06/26 10:50:00*0.8364*0.8354*0.8366*0.835
2002/06/26 10:55:00*0.8354*0.8344*0.8357*0.8344
2002/06/26 11:00:00*0.8344*0.8356*0.8365*0.8339
2002/06/26 11:05:00*0.8356*0.834*0.8357*0.834
2002/06/26 11:10:00*0.834*0.8358*0.8361*0.834
2002/06/26 11:15:00*0.8358*0.8344*0.8365*0.8344
2002/06/26 11:20:00*0.8344*0.8334*0.8344*0.8324
2002/06/26 11:25:00*0.8334*0.8334*0.8336*0.8322
2002/06/26 11:30:00*0.8334*0.8349*0.8349*0.8333
2002/06/26 11:35:00*0.8349*0.837*0.8374*0.8347
2002/06/26 11:40:00*0.837*0.8371*0.8377*0.8361
2002/06/26 11:45:00*0.8371*0.838*0.8384*0.837
2002/06/26 12:00:00*0.838*0.838*0.838*0.8378
2002/06/26 12:05:00*0.838*0.8383*0.8392*0.838
2002/06/26 12:10:00*0.8383*0.8364*0.8384*0.8364
2002/06/26 12:15:00*0.8364*0.8365*0.8367*0.836
2002/06/26 12:20:00*0.8365*0.838*0.838*0.8365
2002/06/26 12:30:00*0.838*0.8369*0.838*0.8367
2002/06/26 12:35:00*0.8369*0.8387*0.8387*0.8369
2002/06/26 12:40:00*0.8387*0.8404*0.8406*0.8387
2002/06/26 12:45:00*0.8404*0.8391*0.8404*0.8384
2002/06/26 12:50:00*0.8391*0.8376*0.8391*0.8376
2002/06/26 13:05:00*0.8376*0.8367*0.838*0.8367
2002/06/26 13:10:00*0.8367*0.837*0.8375*0.8366
2002/06/26 13:15:00*0.837*0.8358*0.8371*0.8358
2002/06/26 13:20:00*0.8358*0.8364*0.8369*0.8357
2002/06/26 13:25:00*0.8364*0.8367*0.8369*0.8363
2002/06/26 13:30:00*0.8367*0.8369*0.8371*0.8366
2002/06/26 13:35:00*0.8369*0.8368*0.8372*0.8365
2002/06/26 13:40:00*0.8368*0.837*0.8373*0.8363
2002/06/26 13:45:00*0.837*0.8369*0.8374*0.8364
2002/06/26 13:50:00*0.8369*0.8371*0.8371*0.8366
2002/06/26 13:55:00*0.8371*0.8373*0.8378*0.8371
2002/06/26 14:00:00*0.8373*0.8369*0.8382*0.8368
2002/06/26 14:05:00*0.8369*0.8363*0.837*0.8363
2002/06/26 14:10:00*0.8363*0.836*0.8366*0.8351
2002/06/26 14:15:00*0.836*0.8347*0.836*0.8347
2002/06/26 14:20:00*0.8347*0.8337*0.8352*0.8334
2002/06/26 14:25:00*0.8337*0.8341*0.8341*0.8334
2002/06/26 14:30:00*0.8341*0.8337*0.8343*0.8327
2002/06/26 14:35:00*0.8337*0.8335*0.8341*0.8334
2002/06/26 14:40:00*0.8335*0.8327*0.8336*0.8325
2002/06/26 14:45:00*0.8327*0.8344*0.8345*0.8321
2002/06/26 14:50:00*0.8344*0.835*0.8351*0.8333
2002/06/26 14:55:00*0.835*0.8337*0.835*0.8334
2002/06/26 15:00:00*0.8337*0.8326*0.834*0.8325
2002/06/26 15:05:00*0.8326*0.8332*0.8343*0.8325
2002/06/26 15:10:00*0.8332*0.833*0.834*0.8324
2002/06/26 15:15:00*0.833*0.8333*0.8334*0.8325
2002/06/26 15:20:00*0.8333*0.8346*0.8351*0.8326
2002/06/26 15:25:00*0.8346*0.8354*0.8359*0.8346
2002/06/26 15:30:00*0.8354*0.8365*0.8368*0.8354
2002/06/26 15:35:00*0.8365*0.8371*0.8374*0.8364
2002/06/26 15:40:00*0.8371*0.8351*0.8372*0.8351
2002/06/26 15:45:00*0.8351*0.8351*0.8352*0.8346
2002/06/26 15:50:00*0.8351*0.8355*0.8357*0.8351
2002/06/26 15:55:00*0.8355*0.8362*0.8367*0.8354
2002/06/26 16:00:00*0.8362*0.836*0.8363*0.8358
2002/06/26 16:05:00*0.836*0.8359*0.836*0.8358
2002/06/26 16:10:00*0.8359*0.8367*0.8368*0.8359
2002/06/26 16:15:00*0.8367*0.8371*0.8371*0.8366
2002/06/26 16:20:00*0.8371*0.8369*0.8373*0.8367
2002/06/26 16:25:00*0.8369*0.8369*0.837*0.8366
2002/06/26 16:30:00*0.8369*0.837*0.8371*0.8369
2002/06/26 16:35:00*0.837*0.8368*0.8371*0.8368
2002/06/26 16:40:00*0.8368*0.8371*0.8374*0.8368
2002/06/26 16:45:00*0.8371*0.8384*0.8384*0.8371
2002/06/26 16:50:00*0.8384*0.8383*0.8401*0.838
2002/06/26 16:55:00*0.8383*0.8375*0.8385*0.8375
2002/06/26 17:00:00*0.8375*0.8366*0.8376*0.8364
