2002/06/24 17:05:00*0.8618*0.8616*0.8618*0.8613
2002/06/24 17:10:00*0.8616*0.8617*0.8619*0.861
2002/06/24 17:15:00*0.8617*0.8615*0.8617*0.8614
2002/06/24 17:20:00*0.8615*0.8616*0.862*0.8611
2002/06/24 17:25:00*0.8616*0.8626*0.8628*0.8616
2002/06/24 17:30:00*0.8626*0.8621*0.8626*0.8621
2002/06/24 17:35:00*0.8621*0.8628*0.863*0.8621
2002/06/24 17:40:00*0.8628*0.8627*0.863*0.8625
2002/06/24 17:45:00*0.8627*0.8632*0.8638*0.8624
2002/06/24 17:50:00*0.8632*0.8634*0.8636*0.8629
2002/06/24 17:55:00*0.8634*0.8643*0.8645*0.8634
2002/06/24 18:00:00*0.8643*0.8643*0.8643*0.864
2002/06/24 18:05:00*0.8643*0.8648*0.8648*0.8642
2002/06/24 18:10:00*0.8648*0.8649*0.8649*0.8646
2002/06/24 18:15:00*0.8649*0.8653*0.8657*0.8648
2002/06/24 18:20:00*0.8653*0.8654*0.8657*0.8651
2002/06/24 18:25:00*0.8654*0.8651*0.8654*0.865
2002/06/24 18:30:00*0.8651*0.8648*0.8653*0.8646
2002/06/24 18:35:00*0.8648*0.8654*0.8656*0.8647
2002/06/24 18:40:00*0.8654*0.8657*0.8657*0.8651
2002/06/24 18:45:00*0.8657*0.8654*0.8657*0.8653
2002/06/24 18:50:00*0.8654*0.8649*0.8657*0.8649
2002/06/24 18:55:00*0.8649*0.865*0.8651*0.8648
2002/06/24 19:00:00*0.865*0.8643*0.8652*0.8643
2002/06/24 19:05:00*0.8643*0.8644*0.8647*0.8643
2002/06/24 19:10:00*0.8644*0.8646*0.865*0.8644
2002/06/24 19:15:00*0.8646*0.8657*0.8657*0.8646
2002/06/24 19:20:00*0.8657*0.8655*0.866*0.8653
2002/06/24 19:25:00*0.8655*0.8659*0.8661*0.8655
2002/06/24 19:30:00*0.8659*0.8657*0.8661*0.8654
2002/06/24 19:35:00*0.8657*0.8661*0.8661*0.8656
2002/06/24 19:40:00*0.8661*0.8663*0.8664*0.8658
2002/06/24 19:45:00*0.8663*0.8659*0.8665*0.8657
2002/06/24 19:50:00*0.8659*0.8661*0.8665*0.8659
2002/06/24 19:55:00*0.8661*0.8663*0.8665*0.866
2002/06/24 20:00:00*0.8663*0.8652*0.8663*0.8652
2002/06/24 20:05:00*0.8652*0.8652*0.8653*0.8651
2002/06/24 20:10:00*0.8652*0.8654*0.8655*0.8651
2002/06/24 20:15:00*0.8654*0.8655*0.8657*0.8653
2002/06/24 20:20:00*0.8655*0.8648*0.8656*0.8648
2002/06/24 20:25:00*0.8648*0.8644*0.8652*0.8644
2002/06/24 20:30:00*0.8644*0.8647*0.8651*0.8644
2002/06/24 20:35:00*0.8647*0.8654*0.8655*0.8647
2002/06/24 20:40:00*0.8654*0.8656*0.8656*0.8649
2002/06/24 20:45:00*0.8656*0.8651*0.8656*0.8649
2002/06/24 20:50:00*0.8651*0.8647*0.8652*0.8643
2002/06/24 20:55:00*0.8647*0.8657*0.8657*0.8647
2002/06/24 21:00:00*0.8657*0.8648*0.8661*0.8647
2002/06/24 21:05:00*0.8648*0.8628*0.8649*0.8628
2002/06/24 21:10:00*0.8628*0.8628*0.8635*0.8627
2002/06/24 21:15:00*0.8628*0.8625*0.863*0.8619
2002/06/24 21:20:00*0.8625*0.8627*0.863*0.8616
2002/06/24 21:25:00*0.8627*0.8637*0.8637*0.8625
2002/06/24 21:30:00*0.8637*0.8636*0.8639*0.8631
2002/06/24 21:35:00*0.8636*0.8646*0.8648*0.8633
2002/06/24 21:40:00*0.8646*0.8643*0.8651*0.8642
2002/06/24 21:45:00*0.8643*0.8653*0.8653*0.8643
2002/06/24 21:50:00*0.8653*0.865*0.8655*0.8648
2002/06/24 21:55:00*0.865*0.8648*0.8654*0.8647
2002/06/24 22:00:00*0.8648*0.8647*0.865*0.8645
2002/06/24 22:05:00*0.8647*0.8647*0.8648*0.8644
2002/06/24 22:10:00*0.8647*0.8649*0.8651*0.8647
2002/06/24 22:15:00*0.8649*0.8652*0.8654*0.8649
2002/06/24 22:20:00*0.8652*0.8655*0.8655*0.8651
2002/06/24 22:25:00*0.8655*0.8655*0.8657*0.8652
2002/06/24 22:30:00*0.8655*0.865*0.8657*0.8649
2002/06/24 22:35:00*0.865*0.8653*0.8655*0.865
2002/06/24 22:40:00*0.8653*0.8652*0.8654*0.8648
2002/06/24 22:45:00*0.8652*0.8657*0.8657*0.8652
2002/06/24 22:50:00*0.8657*0.8657*0.866*0.8647
2002/06/24 22:55:00*0.8657*0.8669*0.8669*0.8657
2002/06/24 23:00:00*0.8669*0.8661*0.8669*0.8658
2002/06/24 23:05:00*0.8661*0.8661*0.8664*0.866
2002/06/24 23:10:00*0.8661*0.8658*0.8662*0.8658
2002/06/24 23:15:00*0.8658*0.8661*0.8661*0.8657
2002/06/24 23:20:00*0.8661*0.8656*0.8663*0.8656
2002/06/24 23:25:00*0.8656*0.8655*0.8658*0.8654
2002/06/24 23:30:00*0.8655*0.8657*0.8658*0.8652
2002/06/24 23:35:00*0.8657*0.8652*0.8659*0.865
2002/06/24 23:40:00*0.8652*0.865*0.8654*0.8648
2002/06/24 23:45:00*0.865*0.8652*0.8653*0.8647
2002/06/24 23:50:00*0.8652*0.865*0.8653*0.8648
2002/06/24 23:55:00*0.865*0.8649*0.8653*0.8648
2002/06/25 00:00:00*0.8649*0.8646*0.8649*0.8645
2002/06/25 00:05:00*0.8646*0.8645*0.8649*0.8643
2002/06/25 00:10:00*0.8645*0.8645*0.8648*0.8642
2002/06/25 00:15:00*0.8645*0.8645*0.8647*0.8644
2002/06/25 00:20:00*0.8645*0.8641*0.8645*0.8641
2002/06/25 00:25:00*0.8641*0.8642*0.8642*0.8641
2002/06/25 00:30:00*0.8642*0.8645*0.8645*0.8642
2002/06/25 00:35:00*0.8645*0.8642*0.8646*0.8641
2002/06/25 00:40:00*0.8642*0.8639*0.8643*0.8633
2002/06/25 00:45:00*0.8639*0.8639*0.864*0.8636
2002/06/25 00:50:00*0.8639*0.864*0.864*0.8637
2002/06/25 00:55:00*0.864*0.8639*0.8641*0.8638
2002/06/25 01:00:00*0.8639*0.864*0.8641*0.8638
2002/06/25 01:05:00*0.864*0.864*0.864*0.8637
2002/06/25 01:10:00*0.864*0.8643*0.8645*0.8638
2002/06/25 01:15:00*0.8643*0.8643*0.8648*0.8639
2002/06/25 01:20:00*0.8643*0.8637*0.8643*0.8637
2002/06/25 01:25:00*0.8637*0.8637*0.8637*0.8635
2002/06/25 01:30:00*0.8637*0.8638*0.864*0.8636
2002/06/25 01:35:00*0.8638*0.8644*0.8645*0.8638
2002/06/25 01:40:00*0.8644*0.865*0.8653*0.8644
2002/06/25 01:45:00*0.865*0.864*0.8651*0.8639
2002/06/25 01:50:00*0.864*0.8641*0.8642*0.8633
2002/06/25 01:55:00*0.8641*0.8647*0.8649*0.8641
2002/06/25 02:00:00*0.8647*0.8646*0.8649*0.8644
2002/06/25 02:05:00*0.8646*0.8645*0.8648*0.864
2002/06/25 02:10:00*0.8645*0.865*0.8651*0.8643
2002/06/25 02:15:00*0.865*0.8645*0.865*0.8645
2002/06/25 02:20:00*0.8645*0.8641*0.8645*0.864
2002/06/25 02:25:00*0.8641*0.8641*0.8645*0.864
2002/06/25 02:30:00*0.8641*0.8642*0.8644*0.864
2002/06/25 02:35:00*0.8642*0.8638*0.8644*0.8635
2002/06/25 02:40:00*0.8638*0.8634*0.8638*0.8633
2002/06/25 02:45:00*0.8634*0.8634*0.8636*0.8632
2002/06/25 02:50:00*0.8634*0.8631*0.8635*0.8631
2002/06/25 02:55:00*0.8631*0.8632*0.8635*0.863
2002/06/25 03:00:00*0.8632*0.863*0.8632*0.8627
2002/06/25 03:05:00*0.863*0.8629*0.8633*0.8626
2002/06/25 03:10:00*0.8629*0.8627*0.8631*0.8623
2002/06/25 03:15:00*0.8627*0.8627*0.8631*0.8625
2002/06/25 03:20:00*0.8627*0.8629*0.8629*0.8624
2002/06/25 03:25:00*0.8629*0.8625*0.863*0.8625
2002/06/25 03:30:00*0.8625*0.8623*0.8625*0.8621
2002/06/25 03:35:00*0.8623*0.8618*0.8626*0.8617
2002/06/25 03:40:00*0.8618*0.8618*0.8621*0.8614
2002/06/25 03:45:00*0.8618*0.8612*0.8619*0.8611
2002/06/25 03:50:00*0.8612*0.8614*0.8614*0.8609
2002/06/25 03:55:00*0.8614*0.8613*0.8617*0.8611
2002/06/25 04:00:00*0.8613*0.8614*0.8621*0.861
2002/06/25 04:05:00*0.8614*0.8612*0.8614*0.8606
2002/06/25 04:10:00*0.8612*0.8616*0.8616*0.8606
2002/06/25 04:15:00*0.8616*0.8618*0.8618*0.8615
2002/06/25 04:20:00*0.8618*0.8622*0.8625*0.8617
2002/06/25 04:25:00*0.8622*0.8622*0.8624*0.8621
2002/06/25 04:30:00*0.8622*0.8623*0.8626*0.8621
2002/06/25 04:35:00*0.8623*0.8624*0.8628*0.8622
2002/06/25 04:40:00*0.8624*0.8626*0.8627*0.8623
2002/06/25 04:45:00*0.8626*0.8627*0.8629*0.8625
2002/06/25 04:50:00*0.8627*0.8629*0.8631*0.8626
2002/06/25 04:55:00*0.8629*0.8627*0.8629*0.8624
2002/06/25 05:00:00*0.8627*0.8628*0.8628*0.8625
2002/06/25 05:05:00*0.8628*0.8632*0.8633*0.8621
2002/06/25 05:10:00*0.8632*0.8624*0.8633*0.8624
2002/06/25 05:15:00*0.8624*0.8619*0.8625*0.8616
2002/06/25 05:20:00*0.8619*0.8617*0.8622*0.8617
2002/06/25 05:25:00*0.8617*0.8617*0.8622*0.8614
2002/06/25 05:30:00*0.8617*0.8618*0.8621*0.8616
2002/06/25 05:35:00*0.8618*0.8612*0.8619*0.8607
2002/06/25 05:40:00*0.8612*0.8621*0.8622*0.861
2002/06/25 05:45:00*0.8621*0.8621*0.8624*0.8618
2002/06/25 05:50:00*0.8621*0.8627*0.8629*0.862
2002/06/25 05:55:00*0.8627*0.8622*0.8628*0.8621
2002/06/25 06:00:00*0.8622*0.8627*0.8628*0.8621
2002/06/25 06:05:00*0.8627*0.8626*0.8628*0.8624
2002/06/25 06:10:00*0.8626*0.8627*0.8631*0.8623
2002/06/25 06:15:00*0.8627*0.8621*0.8627*0.8616
2002/06/25 06:20:00*0.8621*0.8623*0.8625*0.8618
2002/06/25 06:25:00*0.8623*0.8629*0.863*0.8622
2002/06/25 06:30:00*0.8629*0.8626*0.8637*0.8623
2002/06/25 06:35:00*0.8626*0.8623*0.8627*0.8619
2002/06/25 06:40:00*0.8623*0.8616*0.8629*0.8615
2002/06/25 06:45:00*0.8616*0.8621*0.8623*0.8616
2002/06/25 06:50:00*0.8621*0.8619*0.8621*0.8615
2002/06/25 06:55:00*0.8619*0.8615*0.8622*0.8615
2002/06/25 07:00:00*0.8615*0.8616*0.8617*0.8614
2002/06/25 07:05:00*0.8616*0.8612*0.8619*0.8611
2002/06/25 07:10:00*0.8612*0.8618*0.862*0.861
2002/06/25 07:15:00*0.8618*0.8623*0.8624*0.8617
2002/06/25 07:20:00*0.8623*0.8623*0.8625*0.8622
2002/06/25 07:25:00*0.8623*0.8621*0.8623*0.8618
2002/06/25 07:30:00*0.8621*0.8615*0.8622*0.8614
2002/06/25 07:35:00*0.8615*0.8615*0.8617*0.8614
2002/06/25 07:40:00*0.8615*0.8622*0.8625*0.8614
2002/06/25 07:45:00*0.8622*0.862*0.8625*0.8619
2002/06/25 07:50:00*0.862*0.8621*0.8623*0.8619
2002/06/25 07:55:00*0.8621*0.862*0.8623*0.8619
2002/06/25 08:00:00*0.862*0.8621*0.8622*0.8615
2002/06/25 08:05:00*0.8621*0.8621*0.8622*0.8618
2002/06/25 08:10:00*0.8621*0.8621*0.8624*0.862
2002/06/25 08:15:00*0.8621*0.8628*0.863*0.8617
2002/06/25 08:20:00*0.8628*0.8631*0.8631*0.8623
2002/06/25 08:25:00*0.8631*0.8627*0.8631*0.8625
2002/06/25 08:30:00*0.8627*0.8623*0.8627*0.8622
2002/06/25 08:35:00*0.8623*0.862*0.8624*0.8618
2002/06/25 08:40:00*0.862*0.8616*0.862*0.8613
2002/06/25 08:45:00*0.8616*0.8614*0.8617*0.861
2002/06/25 08:50:00*0.8614*0.861*0.8615*0.8607
2002/06/25 08:55:00*0.861*0.8607*0.861*0.8606
2002/06/25 09:00:00*0.8607*0.8599*0.8609*0.8599
2002/06/25 09:05:00*0.8599*0.8603*0.8604*0.8598
2002/06/25 09:10:00*0.8603*0.8607*0.8608*0.8602
2002/06/25 09:15:00*0.8607*0.8607*0.8609*0.8603
2002/06/25 09:20:00*0.8607*0.8615*0.862*0.8607
2002/06/25 09:25:00*0.8615*0.8629*0.8629*0.8614
2002/06/25 09:30:00*0.8629*0.863*0.8634*0.8626
2002/06/25 09:35:00*0.863*0.8621*0.8632*0.8621
2002/06/25 09:40:00*0.8621*0.8626*0.8629*0.8621
2002/06/25 09:45:00*0.8626*0.8631*0.8632*0.8625
2002/06/25 09:50:00*0.8631*0.8622*0.8631*0.862
2002/06/25 09:55:00*0.8622*0.8624*0.8628*0.8621
2002/06/25 10:00:00*0.8624*0.8623*0.863*0.8621
2002/06/25 10:05:00*0.8623*0.8618*0.8628*0.8618
2002/06/25 10:10:00*0.8618*0.8619*0.8622*0.8612
2002/06/25 10:15:00*0.8619*0.8609*0.8619*0.8608
2002/06/25 10:20:00*0.8609*0.8609*0.8615*0.8606
2002/06/25 10:25:00*0.8609*0.8613*0.8615*0.8609
2002/06/25 10:30:00*0.8613*0.8611*0.8614*0.8607
2002/06/25 10:35:00*0.8611*0.862*0.8624*0.8608
2002/06/25 10:40:00*0.862*0.8622*0.8623*0.8615
2002/06/25 10:45:00*0.8622*0.8619*0.863*0.8618
2002/06/25 10:50:00*0.8619*0.8616*0.8624*0.8615
2002/06/25 10:55:00*0.8616*0.8607*0.8619*0.8606
2002/06/25 11:00:00*0.8607*0.8607*0.861*0.8602
2002/06/25 11:05:00*0.8607*0.8602*0.8607*0.8599
2002/06/25 11:10:00*0.8602*0.8611*0.8613*0.86
2002/06/25 11:15:00*0.8611*0.8611*0.8615*0.8606
2002/06/25 11:20:00*0.8611*0.8599*0.8612*0.8598
2002/06/25 11:25:00*0.8599*0.8598*0.8601*0.8593
2002/06/25 11:30:00*0.8598*0.8594*0.8598*0.8589
2002/06/25 11:35:00*0.8594*0.859*0.8594*0.8587
2002/06/25 11:40:00*0.859*0.8597*0.86*0.859
2002/06/25 11:45:00*0.8597*0.8586*0.8599*0.8586
2002/06/25 11:50:00*0.8586*0.8597*0.8597*0.8586
2002/06/25 11:55:00*0.8597*0.8598*0.8601*0.8595
2002/06/25 12:00:00*0.8598*0.8611*0.8611*0.8596
2002/06/25 12:05:00*0.8611*0.8614*0.8616*0.8605
2002/06/25 12:10:00*0.8614*0.8613*0.8614*0.861
2002/06/25 12:15:00*0.8613*0.8606*0.8613*0.8605
2002/06/25 12:20:00*0.8606*0.8614*0.8614*0.8601
2002/06/25 12:25:00*0.8614*0.861*0.8616*0.8609
2002/06/25 12:30:00*0.861*0.861*0.8614*0.8608
2002/06/25 12:35:00*0.861*0.8614*0.8614*0.8606
2002/06/25 12:40:00*0.8614*0.8604*0.8614*0.8601
2002/06/25 12:45:00*0.8604*0.8595*0.8606*0.8594
2002/06/25 12:50:00*0.8595*0.86*0.86*0.8591
2002/06/25 12:55:00*0.86*0.8597*0.8606*0.8594
2002/06/25 13:00:00*0.8597*0.8606*0.8613*0.8597
2002/06/25 13:05:00*0.8606*0.8602*0.8609*0.8601
2002/06/25 13:10:00*0.8602*0.8601*0.8609*0.8599
2002/06/25 13:15:00*0.8601*0.86*0.8603*0.8598
2002/06/25 13:20:00*0.86*0.8598*0.8601*0.8596
2002/06/25 13:25:00*0.8598*0.8607*0.8608*0.8597
2002/06/25 13:30:00*0.8607*0.8607*0.8609*0.8606
2002/06/25 13:35:00*0.8607*0.8614*0.8614*0.8607
2002/06/25 13:40:00*0.8614*0.8615*0.8618*0.8602
2002/06/25 13:45:00*0.8615*0.8611*0.8616*0.8608
2002/06/25 13:50:00*0.8611*0.8598*0.8613*0.8597
2002/06/25 13:55:00*0.8598*0.8594*0.86*0.8588
2002/06/25 14:00:00*0.8594*0.8591*0.8595*0.8587
2002/06/25 14:05:00*0.8591*0.8592*0.8596*0.8587
2002/06/25 14:10:00*0.8592*0.8586*0.8592*0.8585
2002/06/25 14:15:00*0.8586*0.8585*0.8592*0.8582
2002/06/25 14:20:00*0.8585*0.8575*0.8585*0.8574
2002/06/25 14:25:00*0.8575*0.8578*0.8584*0.8573
2002/06/25 14:30:00*0.8578*0.8576*0.8583*0.8574
2002/06/25 14:35:00*0.8576*0.8577*0.8579*0.8573
2002/06/25 14:40:00*0.8577*0.858*0.858*0.8577
2002/06/25 14:45:00*0.858*0.8583*0.8584*0.8578
2002/06/25 14:50:00*0.8583*0.8573*0.8583*0.8571
2002/06/25 14:55:00*0.8573*0.8569*0.8575*0.8569
2002/06/25 15:00:00*0.8569*0.8571*0.8575*0.8568
2002/06/25 15:05:00*0.8571*0.8574*0.8577*0.8571
2002/06/25 15:10:00*0.8574*0.8575*0.8579*0.8573
2002/06/25 15:15:00*0.8575*0.8573*0.8577*0.8572
2002/06/25 15:20:00*0.8573*0.8572*0.8575*0.8571
2002/06/25 15:25:00*0.8572*0.8578*0.858*0.857
2002/06/25 15:30:00*0.8578*0.8576*0.8579*0.8575
2002/06/25 15:35:00*0.8576*0.8579*0.8579*0.8575
2002/06/25 15:40:00*0.8579*0.858*0.8581*0.8577
2002/06/25 15:45:00*0.858*0.8581*0.8582*0.8578
2002/06/25 15:50:00*0.8581*0.8582*0.8583*0.858
2002/06/25 15:55:00*0.8582*0.8577*0.8583*0.8577
2002/06/25 16:00:00*0.8577*0.8577*0.8578*0.8573
2002/06/25 16:05:00*0.8577*0.8579*0.858*0.8575
2002/06/25 16:10:00*0.8579*0.8579*0.8579*0.8577
2002/06/25 16:15:00*0.8579*0.8578*0.8579*0.8573
2002/06/25 16:20:00*0.8578*0.8584*0.8585*0.8578
2002/06/25 16:25:00*0.8584*0.8582*0.8584*0.8581
2002/06/25 16:30:00*0.8582*0.8578*0.8583*0.8578
2002/06/25 16:35:00*0.8578*0.8579*0.858*0.8577
2002/06/25 16:40:00*0.8579*0.8583*0.8585*0.8578
2002/06/25 16:45:00*0.8583*0.8578*0.8585*0.8578
2002/06/25 16:50:00*0.8578*0.858*0.8582*0.8577
2002/06/25 16:55:00*0.858*0.8578*0.8581*0.8578
2002/06/25 17:00:00*0.8578*0.8578*0.8579*0.8576
