2002/06/23 17:05:00*0.8678*0.8679*0.8683*0.8678
2002/06/23 17:10:00*0.8679*0.868*0.8681*0.8676
2002/06/23 17:15:00*0.868*0.868*0.8681*0.8678
2002/06/23 17:20:00*0.868*0.8681*0.8681*0.868
2002/06/23 17:25:00*0.8681*0.8677*0.8682*0.8674
2002/06/23 17:30:00*0.8677*0.868*0.868*0.8676
2002/06/23 17:35:00*0.868*0.8681*0.8681*0.8679
2002/06/23 17:40:00*0.8681*0.8678*0.8683*0.8678
2002/06/23 17:45:00*0.8678*0.868*0.8684*0.8677
2002/06/23 17:50:00*0.868*0.8679*0.868*0.8677
2002/06/23 17:55:00*0.8679*0.8681*0.8681*0.8678
2002/06/23 18:00:00*0.8681*0.8683*0.8685*0.8681
2002/06/23 18:05:00*0.8683*0.8684*0.8685*0.8681
2002/06/23 18:10:00*0.8684*0.8683*0.8686*0.8681
2002/06/23 18:15:00*0.8683*0.8682*0.8683*0.868
2002/06/23 18:20:00*0.8682*0.8678*0.8686*0.8678
2002/06/23 18:25:00*0.8678*0.8684*0.8685*0.8677
2002/06/23 18:30:00*0.8684*0.8683*0.8685*0.8683
2002/06/23 18:35:00*0.8683*0.8682*0.8684*0.8682
2002/06/23 18:40:00*0.8682*0.8673*0.8683*0.8671
2002/06/23 18:45:00*0.8673*0.8671*0.8677*0.8671
2002/06/23 18:50:00*0.8671*0.8671*0.8674*0.867
2002/06/23 18:55:00*0.8671*0.8671*0.8674*0.8671
2002/06/23 19:00:00*0.8671*0.8673*0.8675*0.867
2002/06/23 19:05:00*0.8673*0.8675*0.8677*0.8672
2002/06/23 19:10:00*0.8675*0.868*0.868*0.8675
2002/06/23 19:15:00*0.868*0.8676*0.868*0.8674
2002/06/23 19:20:00*0.8676*0.8675*0.8676*0.8671
2002/06/23 19:25:00*0.8675*0.8672*0.8677*0.8672
2002/06/23 19:30:00*0.8672*0.8668*0.8674*0.8667
2002/06/23 19:35:00*0.8668*0.8666*0.8672*0.8664
2002/06/23 19:40:00*0.8666*0.8665*0.8667*0.8663
2002/06/23 19:45:00*0.8665*0.8668*0.8669*0.8664
2002/06/23 19:50:00*0.8668*0.8669*0.8672*0.8666
2002/06/23 19:55:00*0.8669*0.8672*0.8676*0.8668
2002/06/23 20:00:00*0.8672*0.867*0.8672*0.8665
2002/06/23 20:05:00*0.867*0.8671*0.8674*0.8666
2002/06/23 20:10:00*0.8671*0.8671*0.8673*0.8668
2002/06/23 20:15:00*0.8671*0.8674*0.8675*0.8671
2002/06/23 20:20:00*0.8674*0.8674*0.8676*0.8672
2002/06/23 20:25:00*0.8674*0.8675*0.8676*0.8673
2002/06/23 20:30:00*0.8675*0.8676*0.8677*0.8674
2002/06/23 20:35:00*0.8676*0.8676*0.8679*0.8673
2002/06/23 20:40:00*0.8676*0.8672*0.8678*0.8671
2002/06/23 20:45:00*0.8672*0.8669*0.8676*0.8668
2002/06/23 20:50:00*0.8669*0.8672*0.8674*0.8668
2002/06/23 20:55:00*0.8672*0.8676*0.8677*0.8672
2002/06/23 21:00:00*0.8676*0.8675*0.8678*0.8674
2002/06/23 21:05:00*0.8675*0.8673*0.8677*0.8673
2002/06/23 21:10:00*0.8673*0.8676*0.8676*0.8671
2002/06/23 21:15:00*0.8676*0.8676*0.8679*0.8675
2002/06/23 21:20:00*0.8676*0.868*0.8684*0.8673
2002/06/23 21:25:00*0.868*0.8678*0.868*0.8674
2002/06/23 21:30:00*0.8678*0.8676*0.8679*0.8675
2002/06/23 21:35:00*0.8676*0.8677*0.8678*0.8674
2002/06/23 21:40:00*0.8677*0.8674*0.8678*0.8674
2002/06/23 21:45:00*0.8674*0.8672*0.8675*0.8672
2002/06/23 21:50:00*0.8672*0.8675*0.8678*0.8672
2002/06/23 21:55:00*0.8675*0.8669*0.8675*0.8669
2002/06/23 22:00:00*0.8669*0.8665*0.867*0.8664
2002/06/23 22:05:00*0.8665*0.8666*0.8669*0.8664
2002/06/23 22:10:00*0.8666*0.8671*0.8671*0.8665
2002/06/23 22:15:00*0.8671*0.8673*0.8674*0.867
2002/06/23 22:20:00*0.8673*0.8672*0.8674*0.8671
2002/06/23 22:25:00*0.8672*0.8674*0.8676*0.8672
2002/06/23 22:30:00*0.8674*0.8674*0.8677*0.8673
2002/06/23 22:35:00*0.8674*0.8677*0.8678*0.8673
2002/06/23 22:40:00*0.8677*0.8675*0.8678*0.8674
2002/06/23 22:45:00*0.8675*0.8671*0.8676*0.8671
2002/06/23 22:50:00*0.8671*0.8674*0.8675*0.867
2002/06/23 22:55:00*0.8674*0.867*0.8676*0.867
2002/06/23 23:00:00*0.867*0.8671*0.8672*0.8668
2002/06/23 23:05:00*0.8671*0.8671*0.8673*0.867
2002/06/23 23:10:00*0.8671*0.8668*0.8673*0.8667
2002/06/23 23:15:00*0.8668*0.8672*0.8673*0.8667
2002/06/23 23:20:00*0.8672*0.8669*0.8673*0.8669
2002/06/23 23:25:00*0.8669*0.8669*0.867*0.8668
2002/06/23 23:30:00*0.8669*0.867*0.8672*0.8666
2002/06/23 23:35:00*0.867*0.8669*0.867*0.8669
2002/06/23 23:40:00*0.8669*0.8679*0.868*0.8669
2002/06/23 23:45:00*0.8679*0.8692*0.8695*0.8679
2002/06/23 23:50:00*0.8692*0.8682*0.8692*0.8679
2002/06/23 23:55:00*0.8682*0.8686*0.869*0.8682
2002/06/24 00:00:00*0.8686*0.8678*0.8688*0.8677
2002/06/24 00:05:00*0.8678*0.8678*0.8682*0.8672
2002/06/24 00:10:00*0.8678*0.868*0.8684*0.8678
2002/06/24 00:15:00*0.868*0.8679*0.8683*0.8674
2002/06/24 00:20:00*0.8679*0.8677*0.868*0.8677
2002/06/24 00:25:00*0.8677*0.8677*0.8677*0.8674
2002/06/24 00:30:00*0.8677*0.8676*0.8679*0.8675
2002/06/24 00:35:00*0.8676*0.8676*0.868*0.8676
2002/06/24 00:40:00*0.8676*0.8681*0.8683*0.8676
2002/06/24 00:45:00*0.8681*0.8684*0.8685*0.8681
2002/06/24 00:50:00*0.8684*0.8683*0.8685*0.8681
2002/06/24 00:55:00*0.8683*0.8683*0.8686*0.8682
2002/06/24 01:00:00*0.8683*0.8681*0.8685*0.8681
2002/06/24 01:05:00*0.8681*0.8688*0.8688*0.8679
2002/06/24 01:10:00*0.8688*0.8689*0.8691*0.8685
2002/06/24 01:15:00*0.8689*0.8688*0.869*0.8684
2002/06/24 01:20:00*0.8688*0.8688*0.8691*0.8686
2002/06/24 01:25:00*0.8688*0.8691*0.8692*0.8687
2002/06/24 01:30:00*0.8691*0.8705*0.8705*0.869
2002/06/24 01:35:00*0.8705*0.8703*0.8705*0.8702
2002/06/24 01:40:00*0.8703*0.8704*0.8706*0.8703
2002/06/24 01:45:00*0.8704*0.8709*0.8711*0.8704
2002/06/24 01:50:00*0.8709*0.8709*0.8709*0.8704
2002/06/24 01:55:00*0.8709*0.8714*0.8714*0.8706
2002/06/24 02:00:00*0.8714*0.8711*0.8714*0.8708
2002/06/24 02:05:00*0.8711*0.8707*0.8712*0.8704
2002/06/24 02:10:00*0.8707*0.8708*0.8709*0.8705
2002/06/24 02:15:00*0.8708*0.8706*0.8712*0.8703
2002/06/24 02:20:00*0.8706*0.8708*0.871*0.8701
2002/06/24 02:25:00*0.8708*0.8704*0.8712*0.8701
2002/06/24 02:30:00*0.8704*0.8713*0.8713*0.8704
2002/06/24 02:35:00*0.8713*0.8719*0.8722*0.8712
2002/06/24 02:40:00*0.8719*0.8714*0.872*0.8714
2002/06/24 02:45:00*0.8714*0.8713*0.8715*0.8709
2002/06/24 02:50:00*0.8713*0.871*0.8713*0.8707
2002/06/24 02:55:00*0.871*0.8711*0.8712*0.8706
2002/06/24 03:00:00*0.8711*0.8714*0.8716*0.8711
2002/06/24 03:05:00*0.8714*0.8715*0.8717*0.8711
2002/06/24 03:10:00*0.8715*0.871*0.8716*0.8704
2002/06/24 03:15:00*0.871*0.8703*0.8711*0.8702
2002/06/24 03:20:00*0.8703*0.8697*0.8704*0.8693
2002/06/24 03:25:00*0.8697*0.8701*0.8703*0.8697
2002/06/24 03:30:00*0.8701*0.8697*0.8702*0.8696
2002/06/24 03:35:00*0.8697*0.8697*0.8706*0.8696
2002/06/24 03:40:00*0.8697*0.8699*0.8705*0.8694
2002/06/24 03:45:00*0.8699*0.8693*0.8701*0.869
2002/06/24 03:50:00*0.8693*0.8694*0.8695*0.8687
2002/06/24 03:55:00*0.8694*0.8684*0.8694*0.8684
2002/06/24 04:00:00*0.8684*0.8678*0.869*0.8678
2002/06/24 04:05:00*0.8678*0.8684*0.8684*0.8673
2002/06/24 04:10:00*0.8684*0.8675*0.8684*0.8672
2002/06/24 04:15:00*0.8675*0.8679*0.8687*0.8674
2002/06/24 04:20:00*0.8679*0.8681*0.8683*0.8678
2002/06/24 04:25:00*0.8681*0.8683*0.8685*0.868
2002/06/24 04:30:00*0.8683*0.8679*0.8684*0.8678
2002/06/24 04:35:00*0.8679*0.8683*0.8685*0.8679
2002/06/24 04:40:00*0.8683*0.8679*0.8686*0.8679
2002/06/24 04:45:00*0.8679*0.8678*0.8686*0.8677
2002/06/24 04:50:00*0.8678*0.8674*0.8681*0.8674
2002/06/24 04:55:00*0.8674*0.8677*0.8678*0.867
2002/06/24 05:00:00*0.8677*0.8689*0.869*0.8676
2002/06/24 05:05:00*0.8689*0.8684*0.8692*0.8682
2002/06/24 05:10:00*0.8684*0.8685*0.8685*0.8679
2002/06/24 05:15:00*0.8685*0.8677*0.8687*0.8677
2002/06/24 05:20:00*0.8677*0.8675*0.8683*0.8672
2002/06/24 05:25:00*0.8675*0.868*0.8682*0.8675
2002/06/24 05:30:00*0.868*0.8682*0.8684*0.8676
2002/06/24 05:35:00*0.8682*0.8683*0.8684*0.868
2002/06/24 05:40:00*0.8683*0.8681*0.8685*0.8681
2002/06/24 05:45:00*0.8681*0.8678*0.8682*0.8677
2002/06/24 05:50:00*0.8678*0.868*0.868*0.8676
2002/06/24 05:55:00*0.868*0.868*0.8683*0.8679
2002/06/24 06:00:00*0.868*0.8682*0.8683*0.868
2002/06/24 06:05:00*0.8682*0.8678*0.8682*0.8677
2002/06/24 06:10:00*0.8678*0.8684*0.8684*0.8678
2002/06/24 06:15:00*0.8684*0.8687*0.8688*0.8683
2002/06/24 06:20:00*0.8687*0.868*0.8689*0.868
2002/06/24 06:25:00*0.868*0.8674*0.8681*0.8674
2002/06/24 06:30:00*0.8674*0.8678*0.868*0.8674
2002/06/24 06:35:00*0.8678*0.8674*0.8682*0.8673
2002/06/24 06:40:00*0.8674*0.8676*0.8678*0.8671
2002/06/24 06:45:00*0.8676*0.8671*0.8679*0.867
2002/06/24 06:50:00*0.8671*0.8671*0.8673*0.8665
2002/06/24 06:55:00*0.8671*0.867*0.8672*0.8663
2002/06/24 07:00:00*0.867*0.8669*0.8672*0.8669
2002/06/24 07:05:00*0.8669*0.8671*0.8671*0.8668
2002/06/24 07:10:00*0.8671*0.8671*0.8674*0.867
2002/06/24 07:15:00*0.8671*0.8671*0.8675*0.8667
2002/06/24 07:20:00*0.8671*0.8669*0.8672*0.8669
2002/06/24 07:25:00*0.8669*0.8672*0.8672*0.8667
2002/06/24 07:30:00*0.8672*0.8672*0.8675*0.8669
2002/06/24 07:35:00*0.8672*0.8679*0.868*0.8672
2002/06/24 07:40:00*0.8679*0.8672*0.8679*0.867
2002/06/24 07:45:00*0.8672*0.8669*0.8673*0.8669
2002/06/24 07:50:00*0.8669*0.867*0.8671*0.8667
2002/06/24 07:55:00*0.867*0.8676*0.8678*0.8667
2002/06/24 08:00:00*0.8676*0.8665*0.8676*0.8663
2002/06/24 08:05:00*0.8665*0.8665*0.8665*0.8662
2002/06/24 08:10:00*0.8665*0.867*0.867*0.8665
2002/06/24 08:15:00*0.867*0.8668*0.8671*0.8666
2002/06/24 08:20:00*0.8668*0.8673*0.868*0.8668
2002/06/24 08:25:00*0.8673*0.8676*0.8678*0.8673
2002/06/24 08:30:00*0.8676*0.8674*0.8678*0.8672
2002/06/24 08:35:00*0.8674*0.8666*0.8674*0.8665
2002/06/24 08:40:00*0.8666*0.866*0.8669*0.866
2002/06/24 08:45:00*0.866*0.8646*0.8661*0.8646
2002/06/24 08:50:00*0.8646*0.865*0.8651*0.8638
2002/06/24 08:55:00*0.865*0.8655*0.8656*0.8649
2002/06/24 09:00:00*0.8655*0.8655*0.8656*0.8653
2002/06/24 09:05:00*0.8655*0.8655*0.8656*0.8651
2002/06/24 09:10:00*0.8655*0.865*0.8655*0.8648
2002/06/24 09:15:00*0.865*0.8642*0.865*0.8637
2002/06/24 09:20:00*0.8642*0.8641*0.8646*0.8641
2002/06/24 09:25:00*0.8641*0.8644*0.8645*0.8636
2002/06/24 09:30:00*0.8644*0.8642*0.8647*0.8641
2002/06/24 09:35:00*0.8642*0.8653*0.8653*0.8642
2002/06/24 09:40:00*0.8653*0.8646*0.8656*0.8646
2002/06/24 09:45:00*0.8646*0.865*0.8652*0.8646
2002/06/24 09:50:00*0.865*0.8646*0.8652*0.8645
2002/06/24 09:55:00*0.8646*0.8646*0.8648*0.8643
2002/06/24 10:00:00*0.8646*0.8646*0.8649*0.8643
2002/06/24 10:05:00*0.8646*0.8643*0.8646*0.8643
2002/06/24 10:10:00*0.8643*0.8645*0.8649*0.8641
2002/06/24 10:15:00*0.8645*0.8643*0.8647*0.8642
2002/06/24 10:20:00*0.8643*0.8649*0.865*0.8641
2002/06/24 10:25:00*0.8649*0.8652*0.8653*0.8645
2002/06/24 10:30:00*0.8652*0.8642*0.8652*0.8641
2002/06/24 10:35:00*0.8642*0.8638*0.8642*0.8637
2002/06/24 10:40:00*0.8638*0.8639*0.8639*0.8635
2002/06/24 10:45:00*0.8639*0.8641*0.8649*0.8636
2002/06/24 10:50:00*0.8641*0.8639*0.8641*0.8632
2002/06/24 10:55:00*0.8639*0.8621*0.8639*0.8621
2002/06/24 11:00:00*0.8621*0.8624*0.8624*0.8614
2002/06/24 11:05:00*0.8624*0.8626*0.863*0.8622
2002/06/24 11:10:00*0.8626*0.8621*0.8627*0.8617
2002/06/24 11:15:00*0.8621*0.8621*0.8624*0.8616
2002/06/24 11:20:00*0.8621*0.8602*0.8623*0.8601
2002/06/24 11:25:00*0.8602*0.8607*0.8616*0.8601
2002/06/24 11:30:00*0.8607*0.8609*0.8612*0.8605
2002/06/24 11:35:00*0.8609*0.8616*0.8616*0.8607
2002/06/24 11:40:00*0.8616*0.8614*0.8616*0.8609
2002/06/24 11:45:00*0.8614*0.8614*0.8617*0.8611
2002/06/24 11:50:00*0.8614*0.8607*0.8617*0.8604
2002/06/24 11:55:00*0.8607*0.8606*0.8608*0.8595
2002/06/24 12:00:00*0.8606*0.8602*0.8608*0.8602
2002/06/24 12:05:00*0.8602*0.8599*0.8602*0.8596
2002/06/24 12:10:00*0.8599*0.8598*0.8601*0.8596
2002/06/24 12:15:00*0.8598*0.8601*0.8602*0.8597
2002/06/24 12:20:00*0.8601*0.8597*0.8601*0.8596
2002/06/24 12:25:00*0.8597*0.8602*0.8602*0.8597
2002/06/24 12:30:00*0.8602*0.8603*0.8609*0.8602
2002/06/24 12:35:00*0.8603*0.8609*0.8611*0.8597
2002/06/24 12:40:00*0.8609*0.8607*0.861*0.8605
2002/06/24 12:45:00*0.8607*0.8605*0.8608*0.8601
2002/06/24 12:50:00*0.8605*0.8606*0.8608*0.8602
2002/06/24 12:55:00*0.8606*0.8601*0.8609*0.86
2002/06/24 13:00:00*0.8601*0.8608*0.8609*0.8601
2002/06/24 13:05:00*0.8608*0.8608*0.8613*0.8607
2002/06/24 13:10:00*0.8608*0.8607*0.861*0.8605
2002/06/24 13:15:00*0.8607*0.8609*0.8611*0.8607
2002/06/24 13:20:00*0.8609*0.8607*0.861*0.8604
2002/06/24 13:25:00*0.8607*0.8613*0.8613*0.8606
2002/06/24 13:30:00*0.8613*0.8615*0.8616*0.8609
2002/06/24 13:35:00*0.8615*0.8617*0.8618*0.8611
2002/06/24 13:40:00*0.8617*0.8608*0.8618*0.8602
2002/06/24 13:45:00*0.8608*0.8612*0.8614*0.8607
2002/06/24 13:50:00*0.8612*0.8609*0.8614*0.8605
2002/06/24 13:55:00*0.8609*0.8597*0.8612*0.8586
2002/06/24 14:00:00*0.8597*0.856*0.86*0.8554
2002/06/24 14:05:00*0.856*0.858*0.8581*0.8556
2002/06/24 14:10:00*0.858*0.8559*0.8583*0.8551
2002/06/24 14:15:00*0.8559*0.8567*0.8573*0.8558
2002/06/24 14:20:00*0.8567*0.8574*0.8577*0.8562
2002/06/24 14:25:00*0.8574*0.8572*0.8575*0.8565
2002/06/24 14:30:00*0.8572*0.8552*0.8581*0.8552
2002/06/24 14:35:00*0.8552*0.8561*0.8561*0.8539
2002/06/24 14:40:00*0.8561*0.8558*0.8571*0.8557
2002/06/24 14:45:00*0.8558*0.8567*0.8567*0.8556
2002/06/24 14:50:00*0.8567*0.8579*0.8579*0.8567
2002/06/24 14:55:00*0.8579*0.8588*0.8588*0.8579
2002/06/24 15:00:00*0.8588*0.8583*0.8589*0.8581
2002/06/24 15:05:00*0.8583*0.8578*0.8586*0.8578
2002/06/24 15:10:00*0.8578*0.8576*0.8579*0.8574
2002/06/24 15:15:00*0.8576*0.8575*0.8579*0.8574
2002/06/24 15:20:00*0.8575*0.8569*0.8575*0.8568
2002/06/24 15:25:00*0.8569*0.8581*0.8581*0.8567
2002/06/24 15:30:00*0.8581*0.8583*0.8584*0.8577
2002/06/24 15:35:00*0.8583*0.858*0.8584*0.858
2002/06/24 15:40:00*0.858*0.8577*0.8581*0.8576
2002/06/24 15:45:00*0.8577*0.8584*0.8584*0.8576
2002/06/24 15:50:00*0.8584*0.8594*0.8597*0.8583
2002/06/24 15:55:00*0.8594*0.8584*0.8595*0.858
2002/06/24 16:00:00*0.8584*0.8592*0.8592*0.8584
2002/06/24 16:05:00*0.8592*0.8594*0.8595*0.859
2002/06/24 16:10:00*0.8594*0.8595*0.8598*0.8594
2002/06/24 16:15:00*0.8595*0.8598*0.8599*0.8592
2002/06/24 16:20:00*0.8598*0.8605*0.8605*0.8597
2002/06/24 16:25:00*0.8605*0.8602*0.8605*0.8601
2002/06/24 16:30:00*0.8602*0.8603*0.8606*0.8598
2002/06/24 16:35:00*0.8603*0.8607*0.8609*0.8601
2002/06/24 16:40:00*0.8607*0.8605*0.8607*0.86
2002/06/24 16:45:00*0.8605*0.8605*0.8611*0.8604
2002/06/24 16:50:00*0.8605*0.8607*0.861*0.8603
2002/06/24 16:55:00*0.8607*0.8614*0.8616*0.8606
2002/06/24 17:00:00*0.8614*0.8618*0.8622*0.8613
