2002/06/13 17:05:00*0.885*0.8852*0.8852*0.8849
2002/06/13 17:10:00*0.8852*0.8848*0.8852*0.8848
2002/06/13 17:15:00*0.8848*0.8851*0.8852*0.8847
2002/06/13 17:20:00*0.8851*0.8854*0.8854*0.885
2002/06/13 17:25:00*0.8854*0.8854*0.8856*0.8854
2002/06/13 17:30:00*0.8854*0.8858*0.8861*0.8854
2002/06/13 17:35:00*0.8858*0.8856*0.8858*0.8856
2002/06/13 17:40:00*0.8856*0.8848*0.8856*0.8848
2002/06/13 17:45:00*0.8848*0.8843*0.8849*0.8843
2002/06/13 17:50:00*0.8843*0.884*0.8844*0.884
2002/06/13 17:55:00*0.884*0.8843*0.8843*0.884
2002/06/13 18:00:00*0.8843*0.8836*0.8845*0.8836
2002/06/13 18:05:00*0.8836*0.8843*0.8844*0.8836
2002/06/13 18:10:00*0.8843*0.8843*0.8849*0.8842
2002/06/13 18:15:00*0.8843*0.8847*0.8854*0.8842
2002/06/13 18:20:00*0.8847*0.8842*0.8847*0.8842
2002/06/13 18:25:00*0.8842*0.8845*0.8846*0.8842
2002/06/13 18:30:00*0.8845*0.8842*0.8845*0.884
2002/06/13 18:35:00*0.8842*0.8845*0.8846*0.8842
2002/06/13 18:40:00*0.8845*0.884*0.8845*0.884
2002/06/13 18:45:00*0.884*0.884*0.8841*0.8839
2002/06/13 18:50:00*0.884*0.8839*0.884*0.8838
2002/06/13 18:55:00*0.8839*0.8838*0.8842*0.8837
2002/06/13 19:00:00*0.8838*0.884*0.8842*0.8838
2002/06/13 19:05:00*0.884*0.8847*0.8847*0.8838
2002/06/13 19:10:00*0.8847*0.8842*0.8848*0.8842
2002/06/13 19:15:00*0.8842*0.8849*0.8849*0.884
2002/06/13 19:20:00*0.8849*0.8845*0.885*0.8845
2002/06/13 19:25:00*0.8845*0.8847*0.8852*0.8845
2002/06/13 19:30:00*0.8847*0.8848*0.8851*0.8844
2002/06/13 19:35:00*0.8848*0.8847*0.885*0.8846
2002/06/13 19:40:00*0.8847*0.8849*0.8849*0.8846
2002/06/13 19:45:00*0.8849*0.8852*0.8852*0.8847
2002/06/13 19:50:00*0.8852*0.8854*0.8855*0.8852
2002/06/13 19:55:00*0.8854*0.8853*0.8857*0.8852
2002/06/13 20:00:00*0.8853*0.8856*0.8856*0.8852
2002/06/13 20:05:00*0.8856*0.8852*0.8862*0.8849
2002/06/13 20:10:00*0.8852*0.885*0.8853*0.8847
2002/06/13 20:15:00*0.885*0.8848*0.8851*0.8847
2002/06/13 20:20:00*0.8848*0.8856*0.8857*0.8848
2002/06/13 20:25:00*0.8856*0.8855*0.8858*0.8854
2002/06/13 20:30:00*0.8855*0.8854*0.8857*0.8854
2002/06/13 20:35:00*0.8854*0.8853*0.8856*0.885
2002/06/13 20:40:00*0.8853*0.8852*0.8856*0.8852
2002/06/13 20:45:00*0.8852*0.8853*0.8856*0.8851
2002/06/13 20:50:00*0.8853*0.8856*0.8858*0.8846
2002/06/13 20:55:00*0.8856*0.885*0.8856*0.8848
2002/06/13 21:00:00*0.885*0.8848*0.885*0.8847
2002/06/13 21:05:00*0.8848*0.8847*0.8851*0.8846
2002/06/13 21:10:00*0.8847*0.885*0.885*0.8845
2002/06/13 21:15:00*0.885*0.885*0.8852*0.8845
2002/06/13 21:20:00*0.885*0.8852*0.8852*0.8845
2002/06/13 21:25:00*0.8852*0.8849*0.8852*0.8848
2002/06/13 21:30:00*0.8849*0.8848*0.8852*0.8847
2002/06/13 21:35:00*0.8848*0.8851*0.8853*0.8847
2002/06/13 21:40:00*0.8851*0.8851*0.8852*0.885
2002/06/13 21:45:00*0.8851*0.8853*0.8853*0.8851
2002/06/13 21:50:00*0.8853*0.884*0.8855*0.884
2002/06/13 21:55:00*0.884*0.8845*0.8845*0.8834
2002/06/13 22:00:00*0.8845*0.8842*0.8847*0.884
2002/06/13 22:05:00*0.8842*0.8839*0.8845*0.8837
2002/06/13 22:10:00*0.8839*0.8839*0.8843*0.8837
2002/06/13 22:15:00*0.8839*0.8842*0.8842*0.8838
2002/06/13 22:20:00*0.8842*0.8843*0.8843*0.8839
2002/06/13 22:25:00*0.8843*0.8845*0.8845*0.8841
2002/06/13 22:30:00*0.8845*0.8847*0.8848*0.8845
2002/06/13 22:35:00*0.8847*0.885*0.885*0.8846
2002/06/13 22:40:00*0.885*0.8851*0.8852*0.8847
2002/06/13 22:45:00*0.8851*0.8842*0.8851*0.8842
2002/06/13 22:50:00*0.8842*0.8858*0.8859*0.8842
2002/06/13 22:55:00*0.8858*0.8857*0.8858*0.8854
2002/06/13 23:00:00*0.8857*0.8855*0.886*0.8855
2002/06/13 23:05:00*0.8855*0.8851*0.8859*0.8851
2002/06/13 23:10:00*0.8851*0.8854*0.8854*0.8851
2002/06/13 23:15:00*0.8854*0.8852*0.8856*0.8852
2002/06/13 23:20:00*0.8852*0.8852*0.8854*0.885
2002/06/13 23:25:00*0.8852*0.8854*0.8855*0.885
2002/06/13 23:30:00*0.8854*0.8854*0.8855*0.8852
2002/06/13 23:35:00*0.8854*0.8852*0.8856*0.8851
2002/06/13 23:40:00*0.8852*0.8849*0.8852*0.8848
2002/06/13 23:45:00*0.8849*0.8849*0.885*0.8848
2002/06/13 23:50:00*0.8849*0.8849*0.885*0.8847
2002/06/13 23:55:00*0.8849*0.8852*0.8852*0.8848
2002/06/14 00:00:00*0.8852*0.8853*0.8855*0.8852
2002/06/14 00:05:00*0.8853*0.8851*0.8854*0.8851
2002/06/14 00:10:00*0.8851*0.8851*0.8853*0.8851
2002/06/14 00:15:00*0.8851*0.8854*0.8854*0.885
2002/06/14 00:20:00*0.8854*0.8854*0.8856*0.8853
2002/06/14 00:25:00*0.8854*0.8853*0.8856*0.8853
2002/06/14 00:30:00*0.8853*0.8851*0.8855*0.885
2002/06/14 00:35:00*0.8851*0.8846*0.8851*0.8846
2002/06/14 00:40:00*0.8846*0.8846*0.8848*0.8845
2002/06/14 00:45:00*0.8846*0.8844*0.8847*0.8844
2002/06/14 00:50:00*0.8844*0.8843*0.8845*0.8842
2002/06/14 00:55:00*0.8843*0.8844*0.8844*0.8842
2002/06/14 01:00:00*0.8844*0.8843*0.8844*0.8842
2002/06/14 01:05:00*0.8843*0.8844*0.8845*0.8842
2002/06/14 01:10:00*0.8844*0.8848*0.885*0.8843
2002/06/14 01:15:00*0.8848*0.8847*0.885*0.8846
2002/06/14 01:20:00*0.8847*0.8847*0.8849*0.8846
2002/06/14 01:25:00*0.8847*0.8842*0.8848*0.8839
2002/06/14 01:30:00*0.8842*0.8847*0.8852*0.8836
2002/06/14 01:35:00*0.8847*0.8848*0.8851*0.8844
2002/06/14 01:40:00*0.8848*0.885*0.8853*0.8847
2002/06/14 01:45:00*0.885*0.8849*0.8853*0.8848
2002/06/14 01:50:00*0.8849*0.8858*0.8858*0.8849
2002/06/14 01:55:00*0.8858*0.8851*0.8858*0.8847
2002/06/14 02:00:00*0.8851*0.8851*0.8853*0.885
2002/06/14 02:05:00*0.8851*0.8854*0.8854*0.8849
2002/06/14 02:10:00*0.8854*0.8857*0.8858*0.8853
2002/06/14 02:15:00*0.8857*0.886*0.8864*0.8856
2002/06/14 02:20:00*0.886*0.8856*0.8862*0.8854
2002/06/14 02:25:00*0.8856*0.8857*0.8859*0.8852
2002/06/14 02:30:00*0.8857*0.8851*0.8857*0.8848
2002/06/14 02:35:00*0.8851*0.8859*0.8862*0.8851
2002/06/14 02:40:00*0.8859*0.8853*0.8859*0.8853
2002/06/14 02:45:00*0.8853*0.8861*0.8862*0.8852
2002/06/14 02:50:00*0.8861*0.886*0.8861*0.8857
2002/06/14 02:55:00*0.886*0.8853*0.8861*0.8852
2002/06/14 03:00:00*0.8853*0.8855*0.8857*0.8852
2002/06/14 03:05:00*0.8855*0.8845*0.8855*0.8845
2002/06/14 03:10:00*0.8845*0.8848*0.885*0.8843
2002/06/14 03:15:00*0.8848*0.8846*0.8849*0.8846
2002/06/14 03:20:00*0.8846*0.8846*0.885*0.8842
2002/06/14 03:25:00*0.8846*0.885*0.8851*0.8846
2002/06/14 03:30:00*0.885*0.8841*0.8851*0.8838
2002/06/14 03:35:00*0.8841*0.8848*0.8851*0.884
2002/06/14 03:40:00*0.8848*0.8854*0.8856*0.8846
2002/06/14 03:45:00*0.8854*0.8858*0.8862*0.8851
2002/06/14 03:50:00*0.8858*0.8856*0.8859*0.8853
2002/06/14 03:55:00*0.8856*0.8859*0.8859*0.8856
2002/06/14 04:00:00*0.8859*0.8861*0.8861*0.8858
2002/06/14 04:05:00*0.8861*0.8859*0.8863*0.8859
2002/06/14 04:10:00*0.8859*0.886*0.8862*0.8858
2002/06/14 04:15:00*0.886*0.8861*0.8866*0.8859
2002/06/14 04:20:00*0.8861*0.8863*0.8864*0.8859
2002/06/14 04:25:00*0.8863*0.8863*0.8864*0.886
2002/06/14 04:30:00*0.8863*0.8864*0.8867*0.8861
2002/06/14 04:35:00*0.8864*0.886*0.8864*0.8859
2002/06/14 04:40:00*0.886*0.8854*0.8864*0.8853
2002/06/14 04:45:00*0.8854*0.8851*0.8855*0.8843
2002/06/14 04:50:00*0.8851*0.8846*0.8852*0.8845
2002/06/14 04:55:00*0.8846*0.8848*0.8851*0.8846
2002/06/14 05:00:00*0.8848*0.885*0.8851*0.8847
2002/06/14 05:05:00*0.885*0.8856*0.8861*0.885
2002/06/14 05:10:00*0.8856*0.8852*0.8858*0.8852
2002/06/14 05:15:00*0.8852*0.8848*0.8853*0.8848
2002/06/14 05:20:00*0.8848*0.8848*0.8849*0.8847
2002/06/14 05:25:00*0.8848*0.8843*0.8849*0.8842
2002/06/14 05:30:00*0.8843*0.8836*0.8845*0.8835
2002/06/14 05:35:00*0.8836*0.8839*0.8843*0.8836
2002/06/14 05:40:00*0.8839*0.8816*0.8839*0.8816
2002/06/14 05:45:00*0.8816*0.8818*0.8823*0.8812
2002/06/14 05:50:00*0.8818*0.8821*0.8821*0.8813
2002/06/14 05:55:00*0.8821*0.8827*0.883*0.8821
2002/06/14 06:00:00*0.8827*0.8836*0.8836*0.8825
2002/06/14 06:05:00*0.8836*0.8831*0.8837*0.8828
2002/06/14 06:10:00*0.8831*0.8829*0.8833*0.8827
2002/06/14 06:15:00*0.8829*0.8821*0.883*0.8821
2002/06/14 06:20:00*0.8821*0.8826*0.8827*0.8821
2002/06/14 06:25:00*0.8826*0.8822*0.8829*0.8818
2002/06/14 06:30:00*0.8822*0.8826*0.8827*0.8821
2002/06/14 06:35:00*0.8826*0.8825*0.8832*0.8821
2002/06/14 06:40:00*0.8825*0.883*0.8834*0.8824
2002/06/14 06:45:00*0.883*0.8829*0.8832*0.8825
2002/06/14 06:50:00*0.8829*0.8833*0.8838*0.8829
2002/06/14 06:55:00*0.8833*0.8836*0.8837*0.8829
2002/06/14 07:00:00*0.8836*0.8837*0.8838*0.8831
2002/06/14 07:05:00*0.8837*0.8832*0.8838*0.8829
2002/06/14 07:10:00*0.8832*0.8828*0.8833*0.8826
2002/06/14 07:15:00*0.8828*0.883*0.8833*0.8828
2002/06/14 07:20:00*0.883*0.8825*0.8831*0.8824
2002/06/14 07:25:00*0.8825*0.8825*0.8828*0.8822
2002/06/14 07:30:00*0.8825*0.8824*0.8827*0.8822
2002/06/14 07:35:00*0.8824*0.8805*0.8824*0.8805
2002/06/14 07:40:00*0.8805*0.8812*0.8815*0.8805
2002/06/14 07:45:00*0.8812*0.881*0.8816*0.8808
2002/06/14 07:50:00*0.881*0.8813*0.8813*0.8806
2002/06/14 07:55:00*0.8813*0.8815*0.8817*0.8811
2002/06/14 08:00:00*0.8815*0.8808*0.882*0.8808
2002/06/14 08:05:00*0.8808*0.881*0.8814*0.8807
2002/06/14 08:10:00*0.881*0.8814*0.8816*0.8808
2002/06/14 08:15:00*0.8814*0.881*0.8814*0.881
2002/06/14 08:20:00*0.881*0.8804*0.8811*0.8803
2002/06/14 08:25:00*0.8804*0.8804*0.8807*0.8804
2002/06/14 08:30:00*0.8804*0.8808*0.881*0.8801
2002/06/14 08:35:00*0.8808*0.8807*0.8809*0.8805
2002/06/14 08:40:00*0.8807*0.88*0.8807*0.879
2002/06/14 08:45:00*0.88*0.8795*0.8801*0.8793
2002/06/14 08:50:00*0.8795*0.8784*0.8796*0.8779
2002/06/14 08:55:00*0.8784*0.8782*0.8786*0.8776
2002/06/14 09:00:00*0.8782*0.8783*0.8784*0.8781
2002/06/14 09:05:00*0.8783*0.8766*0.8785*0.8766
2002/06/14 09:10:00*0.8766*0.8772*0.8774*0.8761
2002/06/14 09:15:00*0.8772*0.8772*0.8776*0.8768
2002/06/14 09:20:00*0.8772*0.8758*0.8773*0.8758
2002/06/14 09:25:00*0.8758*0.8751*0.8758*0.8739
2002/06/14 09:30:00*0.8751*0.8752*0.8758*0.8748
2002/06/14 09:35:00*0.8752*0.8767*0.8767*0.8749
2002/06/14 09:40:00*0.8767*0.877*0.8773*0.8767
2002/06/14 09:45:00*0.877*0.8774*0.8776*0.8762
2002/06/14 09:50:00*0.8774*0.8751*0.8777*0.8744
2002/06/14 09:55:00*0.8751*0.8752*0.876*0.8747
2002/06/14 10:00:00*0.8752*0.8737*0.8757*0.8736
2002/06/14 10:05:00*0.8737*0.8753*0.8757*0.8737
2002/06/14 10:10:00*0.8753*0.8751*0.876*0.8748
2002/06/14 10:15:00*0.8751*0.8751*0.8755*0.8745
2002/06/14 10:20:00*0.8751*0.8748*0.8751*0.8742
2002/06/14 10:25:00*0.8748*0.8748*0.8758*0.8744
2002/06/14 10:30:00*0.8748*0.8753*0.8755*0.8743
2002/06/14 10:35:00*0.8753*0.8744*0.8754*0.8744
2002/06/14 10:40:00*0.8744*0.8741*0.875*0.8741
2002/06/14 10:45:00*0.8741*0.8737*0.8743*0.8737
2002/06/14 10:50:00*0.8737*0.8734*0.8741*0.873
2002/06/14 10:55:00*0.8734*0.8704*0.8734*0.8703
2002/06/14 11:00:00*0.8704*0.8705*0.8711*0.8691
2002/06/14 11:05:00*0.8705*0.8706*0.8707*0.8664
2002/06/14 11:10:00*0.8706*0.8708*0.8708*0.87
2002/06/14 11:15:00*0.8708*0.8707*0.8709*0.8703
2002/06/14 11:20:00*0.8707*0.8721*0.8721*0.8699
2002/06/14 11:25:00*0.8721*0.8722*0.8731*0.8715
2002/06/14 11:30:00*0.8722*0.8727*0.873*0.8718
2002/06/14 11:35:00*0.8727*0.8738*0.8738*0.8726
2002/06/14 11:40:00*0.8738*0.8737*0.8739*0.8726
2002/06/14 11:45:00*0.8737*0.8734*0.8738*0.8732
2002/06/14 11:50:00*0.8734*0.8745*0.8746*0.8728
2002/06/14 11:55:00*0.8745*0.8745*0.8747*0.8741
2002/06/14 12:00:00*0.8745*0.8735*0.8749*0.8733
2002/06/14 12:05:00*0.8735*0.8741*0.8741*0.8732
2002/06/14 12:10:00*0.8741*0.875*0.8751*0.8738
2002/06/14 12:15:00*0.875*0.875*0.8754*0.8749
2002/06/14 12:20:00*0.875*0.874*0.8751*0.8739
2002/06/14 12:25:00*0.874*0.8737*0.8745*0.8735
2002/06/14 12:30:00*0.8737*0.8745*0.8746*0.8736
2002/06/14 12:35:00*0.8745*0.8752*0.8755*0.8745
2002/06/14 12:40:00*0.8752*0.8746*0.8756*0.8744
2002/06/14 12:45:00*0.8746*0.8753*0.8753*0.8745
2002/06/14 12:50:00*0.8753*0.8747*0.8755*0.8747
2002/06/14 12:55:00*0.8747*0.8743*0.8747*0.8739
2002/06/14 13:00:00*0.8743*0.8743*0.8745*0.8741
2002/06/14 13:05:00*0.8743*0.8744*0.8744*0.8742
2002/06/14 13:15:00*0.8744*0.8755*0.8755*0.8744
2002/06/14 13:20:00*0.8755*0.8749*0.8755*0.8745
2002/06/14 13:25:00*0.8749*0.8747*0.875*0.8745
2002/06/14 13:30:00*0.8747*0.8744*0.8748*0.8743
2002/06/14 13:35:00*0.8744*0.8739*0.8746*0.8738
2002/06/14 13:40:00*0.8739*0.874*0.8747*0.8738
2002/06/14 13:45:00*0.874*0.8737*0.8741*0.8735
2002/06/14 13:50:00*0.8737*0.8739*0.8741*0.8736
2002/06/14 13:55:00*0.8739*0.8738*0.8741*0.8737
2002/06/14 14:00:00*0.8738*0.8738*0.8743*0.8736
2002/06/14 14:05:00*0.8738*0.8736*0.8742*0.8734
2002/06/14 14:10:00*0.8736*0.8733*0.8738*0.8732
2002/06/14 14:15:00*0.8733*0.874*0.8742*0.8733
2002/06/14 14:20:00*0.874*0.8732*0.8742*0.873
2002/06/14 14:25:00*0.8732*0.8728*0.8735*0.8727
2002/06/14 14:30:00*0.8728*0.8729*0.8731*0.8727
2002/06/14 14:35:00*0.8729*0.8727*0.8731*0.8726
2002/06/14 14:40:00*0.8727*0.8732*0.8733*0.8725
2002/06/14 14:45:00*0.8732*0.873*0.8747*0.8728
2002/06/14 14:50:00*0.873*0.8741*0.8741*0.873
2002/06/14 14:55:00*0.8741*0.8745*0.8747*0.8739
2002/06/14 15:00:00*0.8745*0.8743*0.8747*0.8742
2002/06/14 15:05:00*0.8743*0.8741*0.8743*0.8737
2002/06/14 15:10:00*0.8741*0.8741*0.8746*0.874
2002/06/14 15:15:00*0.8741*0.8744*0.8747*0.8741
2002/06/14 15:20:00*0.8744*0.8746*0.8748*0.8744
2002/06/14 15:25:00*0.8746*0.8748*0.8748*0.8745
2002/06/14 15:30:00*0.8748*0.8743*0.8748*0.874
2002/06/14 15:35:00*0.8743*0.8745*0.8747*0.8742
2002/06/14 15:40:00*0.8745*0.8744*0.8746*0.8744
2002/06/14 15:45:00*0.8744*0.8742*0.8744*0.8742
2002/06/14 15:50:00*0.8742*0.8737*0.8742*0.8734
2002/06/14 15:55:00*0.8737*0.8737*0.874*0.8736
