2002/05/19 17:05:00*0.8722*0.8719*0.8722*0.8719
2002/05/19 17:10:00*0.8719*0.872*0.8721*0.8719
2002/05/19 17:15:00*0.872*0.872*0.872*0.8719
2002/05/19 17:20:00*0.872*0.8718*0.872*0.8718
2002/05/19 17:25:00*0.8718*0.8718*0.872*0.8716
2002/05/19 17:30:00*0.8718*0.8719*0.8719*0.8717
2002/05/19 17:35:00*0.8719*0.8718*0.8719*0.8718
2002/05/19 17:40:00*0.8718*0.8721*0.8722*0.8718
2002/05/19 17:45:00*0.8721*0.8721*0.8721*0.872
2002/05/19 17:50:00*0.8721*0.8722*0.8723*0.8721
2002/05/19 17:55:00*0.8722*0.8724*0.8725*0.8721
2002/05/19 18:00:00*0.8724*0.8727*0.8727*0.8724
2002/05/19 18:05:00*0.8727*0.8727*0.8727*0.8727
2002/05/19 18:10:00*0.8727*0.8725*0.8729*0.8723
2002/05/19 18:15:00*0.8725*0.8726*0.8726*0.8723
2002/05/19 18:20:00*0.8726*0.8726*0.8726*0.8725
2002/05/19 18:25:00*0.8726*0.8726*0.8727*0.8725
2002/05/19 18:35:00*0.8726*0.8727*0.8728*0.8723
2002/05/19 18:40:00*0.8727*0.8718*0.8727*0.8717
2002/05/19 18:45:00*0.8718*0.8712*0.8718*0.871
2002/05/19 18:50:00*0.8712*0.8712*0.8714*0.8712
2002/05/19 18:55:00*0.8712*0.871*0.8713*0.871
2002/05/19 19:00:00*0.871*0.8709*0.8711*0.8707
2002/05/19 19:05:00*0.8709*0.8708*0.8709*0.8708
2002/05/19 19:10:00*0.8708*0.8708*0.8711*0.8707
2002/05/19 19:15:00*0.8708*0.8705*0.8709*0.8703
2002/05/19 19:20:00*0.8705*0.8703*0.8705*0.8702
2002/05/19 19:25:00*0.8703*0.8702*0.8706*0.8702
2002/05/19 19:30:00*0.8702*0.8699*0.8704*0.8697
2002/05/19 19:35:00*0.8699*0.8701*0.8703*0.8699
2002/05/19 19:40:00*0.8701*0.8701*0.8702*0.8698
2002/05/19 19:45:00*0.8701*0.8705*0.8705*0.87
2002/05/19 19:50:00*0.8705*0.8705*0.8706*0.8703
2002/05/19 20:00:00*0.8705*0.8703*0.8705*0.8702
2002/05/19 20:05:00*0.8703*0.8697*0.8704*0.8697
2002/05/19 20:10:00*0.8697*0.8694*0.8699*0.8693
2002/05/19 20:15:00*0.8694*0.8696*0.8698*0.8688
2002/05/19 20:20:00*0.8696*0.8699*0.87*0.8695
2002/05/19 20:25:00*0.8699*0.8697*0.8701*0.8695
2002/05/19 20:30:00*0.8697*0.8694*0.8699*0.8693
2002/05/19 20:35:00*0.8694*0.8696*0.8696*0.8694
2002/05/19 20:40:00*0.8696*0.87*0.8702*0.8695
2002/05/19 20:45:00*0.87*0.8705*0.8705*0.8699
2002/05/19 20:50:00*0.8705*0.8701*0.8706*0.8699
2002/05/19 20:55:00*0.8701*0.8702*0.8707*0.8701
2002/05/19 21:00:00*0.8702*0.8703*0.8704*0.8701
2002/05/19 21:05:00*0.8703*0.8703*0.8703*0.8702
2002/05/19 21:10:00*0.8703*0.8702*0.8704*0.8702
2002/05/19 21:15:00*0.8702*0.8702*0.8703*0.87
2002/05/19 21:20:00*0.8702*0.8703*0.8704*0.8702
2002/05/19 21:25:00*0.8703*0.87*0.8704*0.8699
2002/05/19 21:30:00*0.87*0.8705*0.8705*0.87
2002/05/19 21:35:00*0.8705*0.8703*0.8705*0.8703
2002/05/19 21:40:00*0.8703*0.8699*0.8704*0.8698
2002/05/19 21:45:00*0.8699*0.8701*0.8701*0.8699
2002/05/19 21:50:00*0.8701*0.8701*0.8707*0.87
2002/05/19 21:55:00*0.8701*0.8701*0.8705*0.8701
2002/05/19 22:00:00*0.8701*0.8701*0.8702*0.8698
2002/05/19 22:05:00*0.8701*0.8698*0.8703*0.8698
2002/05/19 22:10:00*0.8698*0.8698*0.87*0.8697
2002/05/19 22:15:00*0.8698*0.8695*0.87*0.8695
2002/05/19 22:20:00*0.8695*0.8699*0.8699*0.8694
2002/05/19 22:25:00*0.8699*0.8699*0.8701*0.8698
2002/05/19 22:30:00*0.8699*0.8698*0.8699*0.8698
2002/05/19 22:35:00*0.8698*0.8698*0.8701*0.8697
2002/05/19 22:40:00*0.8698*0.8698*0.8699*0.8696
2002/05/19 22:45:00*0.8698*0.8697*0.8699*0.8695
2002/05/19 22:50:00*0.8697*0.8701*0.8702*0.8697
2002/05/19 22:55:00*0.8701*0.8702*0.8703*0.8701
2002/05/19 23:00:00*0.8702*0.8703*0.8704*0.8701
2002/05/19 23:05:00*0.8703*0.87*0.8703*0.8698
2002/05/19 23:10:00*0.87*0.8698*0.8702*0.8697
2002/05/19 23:15:00*0.8698*0.8702*0.8703*0.8697
2002/05/19 23:20:00*0.8702*0.8702*0.8703*0.8699
2002/05/19 23:25:00*0.8702*0.8704*0.8705*0.87
2002/05/19 23:30:00*0.8704*0.8701*0.8705*0.8701
2002/05/19 23:35:00*0.8701*0.8699*0.8701*0.8699
2002/05/19 23:40:00*0.8699*0.87*0.8701*0.8697
2002/05/19 23:45:00*0.87*0.87*0.8702*0.8699
2002/05/19 23:50:00*0.87*0.87*0.8701*0.8699
2002/05/19 23:55:00*0.87*0.8699*0.87*0.8697
2002/05/20 00:00:00*0.8699*0.8699*0.87*0.8698
2002/05/20 00:05:00*0.8699*0.87*0.8701*0.8698
2002/05/20 00:10:00*0.87*0.8702*0.8703*0.87
2002/05/20 00:15:00*0.8702*0.8703*0.8703*0.8698
2002/05/20 00:20:00*0.8703*0.8703*0.8706*0.8702
2002/05/20 00:25:00*0.8703*0.8703*0.8706*0.8703
2002/05/20 00:30:00*0.8703*0.8702*0.8704*0.8701
2002/05/20 00:35:00*0.8702*0.87*0.8703*0.87
2002/05/20 00:40:00*0.87*0.8707*0.8707*0.87
2002/05/20 00:45:00*0.8707*0.8707*0.8709*0.8705
2002/05/20 00:50:00*0.8707*0.8706*0.8707*0.8705
2002/05/20 00:55:00*0.8706*0.8705*0.8707*0.8704
2002/05/20 01:00:00*0.8705*0.87*0.8705*0.8697
2002/05/20 01:05:00*0.87*0.87*0.8703*0.8698
2002/05/20 01:10:00*0.87*0.8702*0.8702*0.8696
2002/05/20 01:15:00*0.8702*0.8699*0.8703*0.8697
2002/05/20 01:20:00*0.8699*0.8703*0.8703*0.8699
2002/05/20 01:25:00*0.8703*0.8703*0.8703*0.8701
2002/05/20 01:30:00*0.8703*0.8701*0.8703*0.87
2002/05/20 01:35:00*0.8701*0.8702*0.8703*0.87
2002/05/20 01:40:00*0.8702*0.8704*0.8707*0.8702
2002/05/20 01:45:00*0.8704*0.8707*0.8707*0.8704
2002/05/20 01:50:00*0.8707*0.8708*0.8709*0.8702
2002/05/20 01:55:00*0.8708*0.8708*0.8711*0.8708
2002/05/20 02:00:00*0.8708*0.8706*0.8709*0.8705
2002/05/20 02:05:00*0.8706*0.8707*0.8708*0.8701
2002/05/20 02:10:00*0.8707*0.8708*0.8711*0.8705
2002/05/20 02:15:00*0.8708*0.8714*0.8716*0.8707
2002/05/20 02:20:00*0.8714*0.8714*0.8719*0.8713
2002/05/20 02:25:00*0.8714*0.8717*0.8719*0.8713
2002/05/20 02:30:00*0.8717*0.8721*0.8725*0.8717
2002/05/20 02:35:00*0.8721*0.8722*0.8723*0.8714
2002/05/20 02:40:00*0.8722*0.8713*0.8724*0.8711
2002/05/20 02:45:00*0.8713*0.8715*0.8716*0.8713
2002/05/20 02:50:00*0.8715*0.8716*0.8717*0.8714
2002/05/20 02:55:00*0.8716*0.8713*0.8717*0.8712
2002/05/20 03:00:00*0.8713*0.8718*0.8718*0.8711
2002/05/20 03:05:00*0.8718*0.8718*0.8721*0.8715
2002/05/20 03:10:00*0.8718*0.8717*0.8718*0.8713
2002/05/20 03:15:00*0.8717*0.8714*0.8718*0.8714
2002/05/20 03:20:00*0.8714*0.871*0.8714*0.8709
2002/05/20 03:25:00*0.871*0.8708*0.8711*0.8706
2002/05/20 03:30:00*0.8708*0.871*0.8711*0.8706
2002/05/20 03:35:00*0.871*0.8705*0.8711*0.8705
2002/05/20 03:40:00*0.8705*0.8706*0.8707*0.8702
2002/05/20 03:45:00*0.8706*0.8704*0.8707*0.8704
2002/05/20 03:50:00*0.8704*0.8708*0.8708*0.87
2002/05/20 03:55:00*0.8708*0.8706*0.8709*0.8705
2002/05/20 04:00:00*0.8706*0.8699*0.8706*0.8698
2002/05/20 04:05:00*0.8699*0.8685*0.8699*0.8683
2002/05/20 04:10:00*0.8685*0.8681*0.8688*0.8681
2002/05/20 04:15:00*0.8681*0.8681*0.8684*0.8678
2002/05/20 04:20:00*0.8681*0.8688*0.8689*0.8681
2002/05/20 04:25:00*0.8688*0.8686*0.8689*0.8685
2002/05/20 04:30:00*0.8686*0.8682*0.8688*0.868
2002/05/20 04:35:00*0.8682*0.8682*0.8685*0.8681
2002/05/20 04:40:00*0.8682*0.8684*0.8685*0.8679
2002/05/20 04:45:00*0.8684*0.8679*0.8684*0.8679
2002/05/20 04:50:00*0.8679*0.8688*0.8689*0.8679
2002/05/20 04:55:00*0.8688*0.8692*0.8694*0.8688
2002/05/20 05:00:00*0.8692*0.8691*0.8699*0.8691
2002/05/20 05:05:00*0.8691*0.8689*0.8691*0.8685
2002/05/20 05:10:00*0.8689*0.8689*0.869*0.8686
2002/05/20 05:15:00*0.8689*0.8693*0.8697*0.8689
2002/05/20 05:20:00*0.8693*0.8692*0.8698*0.869
2002/05/20 05:25:00*0.8692*0.8694*0.8697*0.8691
2002/05/20 05:30:00*0.8694*0.8694*0.8698*0.8692
2002/05/20 05:35:00*0.8694*0.8694*0.8696*0.8693
2002/05/20 05:40:00*0.8694*0.8695*0.8696*0.8692
2002/05/20 05:45:00*0.8695*0.8695*0.8697*0.8693
2002/05/20 05:50:00*0.8695*0.8695*0.8697*0.8694
2002/05/20 05:55:00*0.8695*0.8695*0.8697*0.8693
2002/05/20 06:00:00*0.8695*0.8699*0.8699*0.8695
2002/05/20 06:05:00*0.8699*0.8697*0.8701*0.8697
2002/05/20 06:10:00*0.8697*0.8704*0.8709*0.8696
2002/05/20 06:15:00*0.8704*0.8704*0.8707*0.8699
2002/05/20 06:20:00*0.8704*0.8702*0.8704*0.8699
2002/05/20 06:25:00*0.8702*0.8704*0.8705*0.8699
2002/05/20 06:30:00*0.8704*0.8702*0.8705*0.8702
2002/05/20 06:35:00*0.8702*0.8698*0.8702*0.8696
2002/05/20 06:40:00*0.8698*0.8698*0.87*0.8696
2002/05/20 06:45:00*0.8698*0.8698*0.8699*0.8697
2002/05/20 06:50:00*0.8698*0.8698*0.8699*0.8698
2002/05/20 06:55:00*0.8698*0.8701*0.8701*0.8698
2002/05/20 07:00:00*0.8701*0.87*0.8702*0.8698
2002/05/20 07:05:00*0.87*0.8703*0.8703*0.87
2002/05/20 07:10:00*0.8703*0.8709*0.871*0.8703
2002/05/20 07:15:00*0.8709*0.8711*0.8712*0.8708
2002/05/20 07:20:00*0.8711*0.87*0.8712*0.87
2002/05/20 07:25:00*0.87*0.8693*0.87*0.8692
2002/05/20 07:30:00*0.8693*0.8697*0.8702*0.8692
2002/05/20 07:35:00*0.8697*0.8698*0.8699*0.8697
2002/05/20 07:40:00*0.8698*0.8694*0.8698*0.8694
2002/05/20 07:45:00*0.8694*0.8699*0.8699*0.8694
2002/05/20 07:50:00*0.8699*0.8708*0.871*0.8698
2002/05/20 07:55:00*0.8708*0.8714*0.8714*0.8707
2002/05/20 08:00:00*0.8714*0.8713*0.8717*0.8712
2002/05/20 08:05:00*0.8713*0.8707*0.8713*0.8705
2002/05/20 08:10:00*0.8707*0.8711*0.8711*0.8705
2002/05/20 08:15:00*0.8711*0.8713*0.8716*0.871
2002/05/20 08:20:00*0.8713*0.8721*0.8723*0.8713
2002/05/20 08:25:00*0.8721*0.8721*0.8723*0.8719
2002/05/20 08:30:00*0.8721*0.8716*0.8723*0.8716
2002/05/20 08:35:00*0.8716*0.872*0.8721*0.8716
2002/05/20 08:40:00*0.872*0.872*0.872*0.8717
2002/05/20 08:45:00*0.872*0.8722*0.8722*0.8717
2002/05/20 08:50:00*0.8722*0.8723*0.8724*0.8718
2002/05/20 08:55:00*0.8723*0.8727*0.8729*0.8723
2002/05/20 09:00:00*0.8727*0.8724*0.8728*0.8723
2002/05/20 09:05:00*0.8724*0.8721*0.8727*0.8721
2002/05/20 09:10:00*0.8721*0.873*0.8731*0.872
2002/05/20 09:15:00*0.873*0.8724*0.8731*0.8724
2002/05/20 09:20:00*0.8724*0.8726*0.8727*0.8723
2002/05/20 09:25:00*0.8726*0.8727*0.8729*0.8724
2002/05/20 09:30:00*0.8727*0.8721*0.8729*0.8721
2002/05/20 09:35:00*0.8721*0.8718*0.8721*0.8716
2002/05/20 09:40:00*0.8718*0.8716*0.8721*0.8713
2002/05/20 09:45:00*0.8716*0.8719*0.872*0.8715
2002/05/20 09:50:00*0.8719*0.8715*0.872*0.8715
2002/05/20 09:55:00*0.8715*0.8709*0.8716*0.8709
2002/05/20 10:00:00*0.8709*0.8711*0.8713*0.8701
2002/05/20 10:05:00*0.8711*0.8709*0.8711*0.8707
2002/05/20 10:10:00*0.8709*0.8711*0.8718*0.8708
2002/05/20 10:15:00*0.8711*0.8703*0.8712*0.8702
2002/05/20 10:20:00*0.8703*0.871*0.8712*0.8702
2002/05/20 10:25:00*0.871*0.8713*0.8715*0.8709
2002/05/20 10:30:00*0.8713*0.8715*0.8716*0.8707
2002/05/20 10:35:00*0.8715*0.8725*0.8726*0.8714
2002/05/20 10:40:00*0.8725*0.8721*0.8725*0.8719
2002/05/20 10:45:00*0.8721*0.8721*0.8722*0.8716
2002/05/20 10:50:00*0.8721*0.8707*0.8721*0.8705
2002/05/20 10:55:00*0.8707*0.871*0.8711*0.8701
2002/05/20 11:00:00*0.871*0.8712*0.8712*0.8706
2002/05/20 11:05:00*0.8712*0.8714*0.8716*0.8709
2002/05/20 11:10:00*0.8714*0.871*0.8716*0.8708
2002/05/20 11:15:00*0.871*0.8709*0.8712*0.8708
2002/05/20 11:20:00*0.8709*0.8712*0.8717*0.8708
2002/05/20 11:25:00*0.8712*0.8713*0.8713*0.871
2002/05/20 11:30:00*0.8713*0.8713*0.8713*0.871
2002/05/20 11:35:00*0.8713*0.8715*0.8716*0.8711
2002/05/20 11:40:00*0.8715*0.8715*0.8721*0.8714
2002/05/20 11:45:00*0.8715*0.8715*0.8719*0.8713
2002/05/20 11:50:00*0.8715*0.8714*0.8716*0.8711
2002/05/20 11:55:00*0.8714*0.8715*0.8718*0.8714
2002/05/20 12:00:00*0.8715*0.8715*0.8715*0.8713
2002/05/20 12:05:00*0.8715*0.8718*0.8718*0.8715
2002/05/20 12:10:00*0.8718*0.8717*0.8718*0.8714
2002/05/20 12:15:00*0.8717*0.8722*0.8722*0.8715
2002/05/20 12:20:00*0.8722*0.872*0.8722*0.8716
2002/05/20 12:25:00*0.872*0.872*0.8723*0.8719
2002/05/20 12:30:00*0.872*0.8719*0.8721*0.8715
2002/05/20 12:35:00*0.8719*0.872*0.8723*0.8717
2002/05/20 12:40:00*0.872*0.8718*0.8723*0.8718
2002/05/20 12:45:00*0.8718*0.8717*0.8721*0.8714
2002/05/20 12:50:00*0.8717*0.8717*0.8718*0.8715
2002/05/20 12:55:00*0.8717*0.8721*0.8721*0.8717
2002/05/20 13:00:00*0.8721*0.8719*0.8722*0.8719
2002/05/20 13:05:00*0.8719*0.872*0.8721*0.8718
2002/05/20 13:10:00*0.872*0.872*0.8721*0.8718
2002/05/20 13:15:00*0.872*0.8719*0.872*0.8718
2002/05/20 13:20:00*0.8719*0.8718*0.8719*0.8718
2002/05/20 13:25:00*0.8718*0.8719*0.872*0.8718
2002/05/20 13:30:00*0.8719*0.872*0.8721*0.8717
2002/05/20 13:35:00*0.872*0.8726*0.8729*0.872
2002/05/20 13:40:00*0.8726*0.8723*0.8728*0.8722
2002/05/20 13:45:00*0.8723*0.8733*0.8733*0.8722
2002/05/20 13:50:00*0.8733*0.8732*0.8736*0.8728
2002/05/20 13:55:00*0.8732*0.8734*0.8737*0.8731
2002/05/20 14:00:00*0.8734*0.873*0.8736*0.8729
2002/05/20 14:05:00*0.873*0.8752*0.8756*0.8728
2002/05/20 14:10:00*0.8752*0.8749*0.8752*0.8745
2002/05/20 14:15:00*0.8749*0.8742*0.8749*0.874
2002/05/20 14:20:00*0.8742*0.8744*0.8745*0.8738
2002/05/20 14:25:00*0.8744*0.8747*0.8747*0.8743
2002/05/20 14:30:00*0.8747*0.8749*0.8751*0.8744
2002/05/20 14:35:00*0.8749*0.875*0.8753*0.8749
2002/05/20 14:40:00*0.875*0.875*0.8752*0.8749
2002/05/20 14:45:00*0.875*0.8744*0.8753*0.8744
2002/05/20 14:50:00*0.8744*0.8745*0.8746*0.8743
2002/05/20 14:55:00*0.8745*0.8746*0.8747*0.8743
2002/05/20 15:00:00*0.8746*0.8746*0.8748*0.8745
2002/05/20 15:05:00*0.8746*0.8747*0.8747*0.8745
2002/05/20 15:10:00*0.8747*0.8746*0.8749*0.8745
2002/05/20 15:15:00*0.8746*0.8743*0.8747*0.8741
2002/05/20 15:20:00*0.8743*0.8744*0.8746*0.8743
2002/05/20 15:25:00*0.8744*0.8744*0.8747*0.8743
2002/05/20 15:30:00*0.8744*0.8746*0.8746*0.8744
2002/05/20 15:35:00*0.8746*0.8745*0.8748*0.8745
2002/05/20 15:40:00*0.8745*0.8748*0.875*0.8745
2002/05/20 15:45:00*0.8748*0.8749*0.875*0.8746
2002/05/20 15:50:00*0.8749*0.8749*0.8751*0.8748
2002/05/20 15:55:00*0.8749*0.8747*0.8749*0.8746
2002/05/20 16:00:00*0.8747*0.8752*0.8752*0.8747
2002/05/20 16:05:00*0.8752*0.8752*0.8753*0.8749
2002/05/20 16:10:00*0.8752*0.8753*0.8753*0.8749
2002/05/20 16:15:00*0.8753*0.8756*0.8756*0.8753
2002/05/20 16:20:00*0.8756*0.8755*0.8757*0.8753
2002/05/20 16:25:00*0.8755*0.8756*0.8757*0.8755
2002/05/20 16:30:00*0.8756*0.8755*0.8758*0.8755
2002/05/20 16:35:00*0.8755*0.8759*0.8761*0.8755
2002/05/20 16:40:00*0.8759*0.8761*0.8764*0.8758
2002/05/20 16:45:00*0.8761*0.8768*0.8769*0.8759
2002/05/20 16:50:00*0.8768*0.8769*0.8769*0.8766
2002/05/20 16:55:00*0.8769*0.8767*0.8769*0.8767
2002/05/20 17:00:00*0.8767*0.8762*0.8767*0.8762
