2002/05/19 16:05:00*0.8731*0.8729*0.8731*0.8729
2002/05/19 16:10:00*0.8729*0.8733*0.8733*0.8717
2002/05/19 16:35:00*0.8733*0.8734*0.8737*0.8733
2002/05/19 16:50:00*0.8734*0.8727*0.8734*0.8727
2002/05/19 17:00:00*0.8727*0.8722*0.8727*0.8722
