2002/05/02 17:05:00*0.862*0.8626*0.8628*0.8618
2002/05/02 17:10:00*0.8626*0.8622*0.8627*0.8622
2002/05/02 17:15:00*0.8622*0.8625*0.8625*0.8622
2002/05/02 17:20:00*0.8625*0.8623*0.8625*0.8623
2002/05/02 17:25:00*0.8623*0.8625*0.8628*0.8623
2002/05/02 17:30:00*0.8625*0.8623*0.8626*0.8622
2002/05/02 17:35:00*0.8623*0.8618*0.8626*0.8617
2002/05/02 17:40:00*0.8618*0.8619*0.8619*0.8618
2002/05/02 17:45:00*0.8619*0.8618*0.862*0.8617
2002/05/02 17:50:00*0.8618*0.8619*0.862*0.8618
2002/05/02 17:55:00*0.8619*0.8621*0.8622*0.8619
2002/05/02 18:00:00*0.8621*0.8614*0.8621*0.8614
2002/05/02 18:05:00*0.8614*0.8613*0.8614*0.8613
2002/05/02 18:10:00*0.8613*0.861*0.8613*0.8609
2002/05/02 18:15:00*0.861*0.8606*0.861*0.8606
2002/05/02 18:20:00*0.8606*0.8608*0.8608*0.8606
2002/05/02 18:25:00*0.8608*0.8604*0.8611*0.8604
2002/05/02 18:30:00*0.8604*0.8593*0.8608*0.8588
2002/05/02 18:35:00*0.8593*0.8595*0.8599*0.8591
2002/05/02 18:40:00*0.8595*0.86*0.86*0.8592
2002/05/02 18:45:00*0.86*0.8603*0.8603*0.86
2002/05/02 18:50:00*0.8603*0.8608*0.8609*0.8601
2002/05/02 18:55:00*0.8608*0.8605*0.8609*0.8603
2002/05/02 19:00:00*0.8605*0.8608*0.8608*0.8605
2002/05/02 19:05:00*0.8608*0.8599*0.8608*0.8599
2002/05/02 19:10:00*0.8599*0.8597*0.8599*0.8596
2002/05/02 19:15:00*0.8597*0.8602*0.8602*0.8596
2002/05/02 19:20:00*0.8602*0.8605*0.8606*0.8601
2002/05/02 19:25:00*0.8605*0.8604*0.8605*0.8602
2002/05/02 19:30:00*0.8604*0.8609*0.8611*0.8604
2002/05/02 19:35:00*0.8609*0.8612*0.8617*0.8608
2002/05/02 19:40:00*0.8612*0.8612*0.8613*0.8611
2002/05/02 19:45:00*0.8612*0.8611*0.8613*0.861
2002/05/02 19:50:00*0.8611*0.8609*0.8616*0.8609
2002/05/02 19:55:00*0.8609*0.8608*0.8611*0.8604
2002/05/02 20:00:00*0.8608*0.8608*0.861*0.8606
2002/05/02 20:05:00*0.8608*0.8612*0.8612*0.8608
2002/05/02 20:10:00*0.8612*0.8617*0.8619*0.8612
2002/05/02 20:15:00*0.8617*0.8616*0.8619*0.8616
2002/05/02 20:20:00*0.8616*0.8624*0.8625*0.8615
2002/05/02 20:25:00*0.8624*0.862*0.8624*0.8619
2002/05/02 20:35:00*0.862*0.8623*0.8625*0.862
2002/05/02 20:40:00*0.8623*0.862*0.8623*0.8618
2002/05/02 20:45:00*0.862*0.8617*0.8623*0.8617
2002/05/02 20:50:00*0.8617*0.8621*0.8624*0.8617
2002/05/02 20:55:00*0.8621*0.8627*0.8627*0.862
2002/05/02 21:00:00*0.8627*0.8624*0.8627*0.8623
2002/05/02 21:05:00*0.8624*0.8621*0.8624*0.862
2002/05/02 21:10:00*0.8621*0.8619*0.8621*0.8619
2002/05/02 21:15:00*0.8619*0.8619*0.8622*0.8618
2002/05/02 21:20:00*0.8619*0.8618*0.8622*0.8618
2002/05/02 21:25:00*0.8618*0.8622*0.8623*0.8618
2002/05/02 21:30:00*0.8622*0.8636*0.8637*0.8622
2002/05/02 21:35:00*0.8636*0.8634*0.8636*0.863
2002/05/02 21:40:00*0.8634*0.8625*0.8635*0.8624
2002/05/02 21:45:00*0.8625*0.8624*0.8627*0.8624
2002/05/02 21:50:00*0.8624*0.8625*0.8629*0.8624
2002/05/02 21:55:00*0.8625*0.8622*0.8625*0.8622
2002/05/02 22:00:00*0.8622*0.8625*0.8626*0.8622
2002/05/02 22:05:00*0.8625*0.8623*0.8625*0.8621
2002/05/02 22:10:00*0.8623*0.8623*0.8624*0.862
2002/05/02 22:15:00*0.8623*0.8618*0.8623*0.8618
2002/05/02 22:20:00*0.8618*0.8618*0.8621*0.8618
2002/05/02 22:25:00*0.8618*0.8625*0.8627*0.8618
2002/05/02 22:30:00*0.8625*0.8629*0.863*0.8625
2002/05/02 22:35:00*0.8629*0.8629*0.863*0.8628
2002/05/02 22:40:00*0.8629*0.8629*0.8631*0.8628
2002/05/02 22:45:00*0.8629*0.8627*0.8629*0.8626
2002/05/02 22:50:00*0.8627*0.8627*0.863*0.8626
2002/05/02 22:55:00*0.8627*0.8629*0.8629*0.8627
2002/05/02 23:10:00*0.8627*0.8628*0.8629*0.8626
2002/05/02 23:15:00*0.8628*0.8625*0.8628*0.8624
2002/05/02 23:20:00*0.8625*0.8624*0.8628*0.8624
2002/05/02 23:25:00*0.8624*0.8624*0.8627*0.8624
2002/05/02 23:30:00*0.8624*0.8626*0.8627*0.8623
2002/05/02 23:35:00*0.8626*0.8621*0.8626*0.8619
2002/05/02 23:40:00*0.8621*0.8619*0.8623*0.8618
2002/05/02 23:45:00*0.8619*0.862*0.8622*0.8619
2002/05/02 23:50:00*0.862*0.862*0.8621*0.8618
2002/05/02 23:55:00*0.862*0.862*0.8621*0.8619
2002/05/03 00:00:00*0.862*0.8621*0.8623*0.862
2002/05/03 00:05:00*0.8621*0.8621*0.8627*0.8621
2002/05/03 00:10:00*0.8621*0.8623*0.8624*0.8621
2002/05/03 00:15:00*0.8623*0.8626*0.8626*0.8623
2002/05/03 00:20:00*0.8626*0.8625*0.8627*0.8625
2002/05/03 00:25:00*0.8625*0.8623*0.8625*0.8623
2002/05/03 00:30:00*0.8623*0.8623*0.8623*0.8622
2002/05/03 00:35:00*0.8623*0.8623*0.8624*0.8621
2002/05/03 00:40:00*0.8623*0.8624*0.8624*0.8621
2002/05/03 00:45:00*0.8624*0.8623*0.8624*0.8623
2002/05/03 00:50:00*0.8623*0.8623*0.8623*0.8622
2002/05/03 00:55:00*0.8623*0.8623*0.8623*0.8622
2002/05/03 01:00:00*0.8623*0.8621*0.8624*0.862
2002/05/03 01:05:00*0.8621*0.8621*0.8621*0.8621
2002/05/03 01:10:00*0.8621*0.8623*0.8623*0.8621
2002/05/03 01:15:00*0.8623*0.8621*0.8626*0.862
2002/05/03 01:20:00*0.8621*0.862*0.8622*0.8618
2002/05/03 01:25:00*0.862*0.8623*0.8624*0.862
2002/05/03 01:30:00*0.8623*0.8636*0.8637*0.8623
2002/05/03 01:35:00*0.8636*0.8631*0.8636*0.8631
2002/05/03 01:40:00*0.8631*0.8631*0.8632*0.8629
2002/05/03 01:45:00*0.8631*0.8632*0.8634*0.863
2002/05/03 01:50:00*0.8632*0.8622*0.8632*0.8622
2002/05/03 01:55:00*0.8622*0.8623*0.8623*0.862
2002/05/03 02:00:00*0.8623*0.8631*0.8632*0.8622
2002/05/03 02:05:00*0.8631*0.864*0.8645*0.8631
2002/05/03 02:10:00*0.864*0.8638*0.8641*0.8638
2002/05/03 02:15:00*0.8638*0.8643*0.8644*0.8637
2002/05/03 02:20:00*0.8643*0.8647*0.8647*0.8641
2002/05/03 02:25:00*0.8647*0.8641*0.8647*0.8641
2002/05/03 02:30:00*0.8641*0.8638*0.8641*0.8635
2002/05/03 02:35:00*0.8638*0.8641*0.8641*0.8635
2002/05/03 02:40:00*0.8641*0.8646*0.8646*0.8641
2002/05/03 02:45:00*0.8646*0.8646*0.8649*0.8643
2002/05/03 02:50:00*0.8646*0.8637*0.8646*0.8637
2002/05/03 02:55:00*0.8637*0.8641*0.8641*0.8637
2002/05/03 03:00:00*0.8641*0.8647*0.8647*0.8641
2002/05/03 03:05:00*0.8647*0.8649*0.865*0.8647
2002/05/03 03:10:00*0.8649*0.8652*0.8658*0.8649
2002/05/03 03:15:00*0.8652*0.8657*0.8658*0.8651
2002/05/03 03:20:00*0.8657*0.8653*0.8657*0.8653
2002/05/03 03:25:00*0.8653*0.8657*0.8657*0.8653
2002/05/03 03:30:00*0.8657*0.8651*0.8658*0.8651
2002/05/03 03:35:00*0.8651*0.8655*0.8655*0.8647
2002/05/03 03:40:00*0.8655*0.8653*0.8656*0.8653
2002/05/03 03:45:00*0.8653*0.8641*0.8655*0.864
2002/05/03 03:50:00*0.8641*0.8642*0.8645*0.864
2002/05/03 03:55:00*0.8642*0.8647*0.8647*0.8638
2002/05/03 04:00:00*0.8647*0.8655*0.8655*0.8644
2002/05/03 04:05:00*0.8655*0.8644*0.8656*0.8642
2002/05/03 04:10:00*0.8644*0.8645*0.8647*0.8641
2002/05/03 04:15:00*0.8645*0.8639*0.8646*0.8639
2002/05/03 04:20:00*0.8639*0.8639*0.8639*0.8637
2002/05/03 04:25:00*0.8639*0.8641*0.8642*0.8638
2002/05/03 04:30:00*0.8641*0.8645*0.8647*0.8639
2002/05/03 04:35:00*0.8645*0.8645*0.8646*0.8641
2002/05/03 04:40:00*0.8645*0.8645*0.8645*0.8643
2002/05/03 04:45:00*0.8645*0.8643*0.8645*0.8643
2002/05/03 04:50:00*0.8643*0.8643*0.8646*0.8641
2002/05/03 04:55:00*0.8643*0.8641*0.8645*0.864
2002/05/03 05:00:00*0.8641*0.8641*0.8643*0.8639
2002/05/03 05:05:00*0.8641*0.8637*0.8643*0.8637
2002/05/03 05:10:00*0.8637*0.8633*0.8638*0.8632
2002/05/03 05:15:00*0.8633*0.8634*0.8636*0.8632
2002/05/03 05:20:00*0.8634*0.8633*0.8634*0.8632
2002/05/03 05:25:00*0.8633*0.8631*0.8636*0.8631
2002/05/03 05:30:00*0.8631*0.8632*0.8633*0.8628
2002/05/03 05:35:00*0.8632*0.8629*0.8633*0.8629
2002/05/03 05:40:00*0.8629*0.8628*0.8629*0.8626
2002/05/03 05:45:00*0.8628*0.8626*0.8632*0.8625
2002/05/03 05:50:00*0.8626*0.8629*0.863*0.8626
2002/05/03 05:55:00*0.8629*0.8629*0.8631*0.8627
2002/05/03 06:00:00*0.8629*0.8635*0.8636*0.8628
2002/05/03 06:05:00*0.8635*0.8637*0.8637*0.8633
2002/05/03 06:10:00*0.8637*0.8633*0.8638*0.8633
2002/05/03 06:15:00*0.8633*0.8636*0.8641*0.8633
2002/05/03 06:20:00*0.8636*0.8634*0.8637*0.8631
2002/05/03 06:25:00*0.8634*0.863*0.8637*0.863
2002/05/03 06:30:00*0.863*0.862*0.863*0.8617
2002/05/03 06:35:00*0.862*0.8627*0.8628*0.862
2002/05/03 06:40:00*0.8627*0.8623*0.8631*0.8623
2002/05/03 06:45:00*0.8623*0.8625*0.8625*0.8622
2002/05/03 06:50:00*0.8625*0.8623*0.8625*0.8621
2002/05/03 06:55:00*0.8623*0.8621*0.8623*0.8618
2002/05/03 07:00:00*0.8621*0.8623*0.8624*0.8621
2002/05/03 07:05:00*0.8623*0.8624*0.8628*0.8622
2002/05/03 07:10:00*0.8624*0.8628*0.863*0.8622
2002/05/03 07:15:00*0.8628*0.8627*0.863*0.8626
2002/05/03 07:20:00*0.8627*0.8623*0.8631*0.8623
2002/05/03 07:25:00*0.8623*0.8618*0.8624*0.8615
2002/05/03 07:30:00*0.8618*0.8622*0.8622*0.8616
2002/05/03 07:35:00*0.8622*0.8623*0.8626*0.8619
2002/05/03 07:40:00*0.8623*0.8617*0.8626*0.8616
2002/05/03 07:45:00*0.8617*0.8621*0.8622*0.8614
2002/05/03 07:50:00*0.8621*0.8619*0.8622*0.8617
2002/05/03 07:55:00*0.8619*0.8621*0.8621*0.8617
2002/05/03 08:00:00*0.8621*0.8621*0.8622*0.862
2002/05/03 08:05:00*0.8621*0.8619*0.8621*0.8615
2002/05/03 08:10:00*0.8619*0.8611*0.862*0.8609
2002/05/03 08:15:00*0.8611*0.8613*0.8614*0.8608
2002/05/03 08:20:00*0.8613*0.8609*0.8614*0.8609
2002/05/03 08:25:00*0.8609*0.8606*0.861*0.8605
2002/05/03 08:30:00*0.8606*0.8599*0.8607*0.8593
2002/05/03 08:35:00*0.8599*0.8611*0.8615*0.8599
2002/05/03 08:40:00*0.8611*0.8616*0.8617*0.8611
2002/05/03 08:45:00*0.8616*0.8616*0.8619*0.8611
2002/05/03 08:50:00*0.8616*0.861*0.8617*0.8609
2002/05/03 08:55:00*0.861*0.8614*0.8615*0.8608
2002/05/03 09:00:00*0.8614*0.8612*0.8618*0.8611
2002/05/03 09:05:00*0.8612*0.8608*0.8613*0.8606
2002/05/03 09:10:00*0.8608*0.8608*0.8611*0.8607
2002/05/03 09:15:00*0.8608*0.8606*0.861*0.8605
2002/05/03 09:20:00*0.8606*0.8599*0.8606*0.8593
2002/05/03 09:25:00*0.8599*0.8599*0.8601*0.8594
2002/05/03 09:30:00*0.8599*0.8594*0.8599*0.8592
2002/05/03 09:35:00*0.8594*0.8592*0.8595*0.8592
2002/05/03 09:40:00*0.8592*0.8593*0.8595*0.8589
2002/05/03 09:45:00*0.8593*0.859*0.8595*0.8588
2002/05/03 09:50:00*0.859*0.859*0.8592*0.8586
2002/05/03 09:55:00*0.859*0.8586*0.859*0.8584
2002/05/03 10:00:00*0.8586*0.8572*0.8587*0.8572
2002/05/03 10:05:00*0.8572*0.8561*0.8572*0.8552
2002/05/03 10:10:00*0.8561*0.8565*0.8569*0.8555
2002/05/03 10:15:00*0.8565*0.8574*0.8574*0.8561
2002/05/03 10:20:00*0.8574*0.8579*0.8582*0.8571
2002/05/03 10:25:00*0.8579*0.858*0.8586*0.8576
2002/05/03 10:30:00*0.858*0.8576*0.8583*0.8574
2002/05/03 10:35:00*0.8576*0.8561*0.8577*0.856
2002/05/03 10:40:00*0.8561*0.8563*0.8568*0.8557
2002/05/03 10:45:00*0.8563*0.8559*0.8564*0.8552
2002/05/03 10:50:00*0.8559*0.8567*0.8569*0.8559
2002/05/03 10:55:00*0.8567*0.8571*0.8571*0.8561
2002/05/03 11:00:00*0.8571*0.8565*0.8571*0.856
2002/05/03 11:05:00*0.8565*0.8567*0.8569*0.8561
2002/05/03 11:10:00*0.8567*0.8565*0.8572*0.8564
2002/05/03 11:15:00*0.8565*0.8566*0.8571*0.8565
2002/05/03 11:20:00*0.8566*0.8571*0.8572*0.8564
2002/05/03 11:25:00*0.8571*0.8571*0.8572*0.8566
2002/05/03 11:30:00*0.8571*0.8563*0.8572*0.8558
2002/05/03 11:35:00*0.8563*0.8568*0.8568*0.8559
2002/05/03 11:40:00*0.8568*0.8562*0.8572*0.8562
2002/05/03 11:45:00*0.8562*0.8562*0.8564*0.8558
2002/05/03 11:50:00*0.8562*0.8554*0.8563*0.8553
2002/05/03 11:55:00*0.8554*0.8558*0.8559*0.8554
2002/05/03 12:00:00*0.8558*0.8557*0.8562*0.8557
2002/05/03 12:05:00*0.8557*0.856*0.856*0.8553
2002/05/03 12:10:00*0.856*0.8554*0.856*0.8551
2002/05/03 12:15:00*0.8554*0.8552*0.856*0.855
2002/05/03 12:20:00*0.8552*0.8562*0.8563*0.8551
2002/05/03 12:25:00*0.8562*0.8566*0.8568*0.8559
2002/05/03 12:30:00*0.8566*0.8561*0.8566*0.856
2002/05/03 12:35:00*0.8561*0.8561*0.8565*0.856
2002/05/03 12:40:00*0.8561*0.855*0.8562*0.855
2002/05/03 12:45:00*0.855*0.8545*0.8551*0.8544
2002/05/03 12:50:00*0.8545*0.8553*0.8555*0.8545
2002/05/03 12:55:00*0.8553*0.8552*0.8555*0.855
2002/05/03 13:00:00*0.8552*0.8553*0.8555*0.8552
2002/05/03 13:05:00*0.8553*0.8552*0.8554*0.8551
2002/05/03 13:10:00*0.8552*0.8554*0.8554*0.8551
2002/05/03 13:15:00*0.8554*0.8553*0.8558*0.8553
2002/05/03 13:20:00*0.8553*0.8557*0.8558*0.8553
2002/05/03 13:25:00*0.8557*0.8558*0.8558*0.8556
2002/05/03 13:30:00*0.8558*0.8556*0.8558*0.8554
2002/05/03 13:35:00*0.8556*0.8555*0.8558*0.8555
2002/05/03 13:40:00*0.8555*0.8559*0.8559*0.8554
2002/05/03 13:45:00*0.8559*0.8563*0.8563*0.8558
2002/05/03 13:50:00*0.8563*0.8559*0.8564*0.8559
2002/05/03 13:55:00*0.8559*0.8557*0.8561*0.8556
2002/05/03 14:00:00*0.8557*0.8554*0.8558*0.8554
2002/05/03 14:05:00*0.8554*0.8557*0.8557*0.8552
2002/05/03 14:10:00*0.8557*0.8559*0.8561*0.8556
2002/05/03 14:15:00*0.8559*0.8558*0.856*0.8556
2002/05/03 14:20:00*0.8558*0.8561*0.8562*0.8558
2002/05/03 14:25:00*0.8561*0.8559*0.8562*0.8559
2002/05/03 14:30:00*0.8559*0.8563*0.8563*0.8558
2002/05/03 14:35:00*0.8563*0.8562*0.8564*0.8561
2002/05/03 14:40:00*0.8562*0.8562*0.8563*0.8561
2002/05/03 14:45:00*0.8562*0.8563*0.8564*0.8561
2002/05/03 14:50:00*0.8563*0.8563*0.8565*0.8562
2002/05/03 14:55:00*0.8563*0.8563*0.8564*0.8561
2002/05/03 15:00:00*0.8563*0.8562*0.8565*0.856
2002/05/03 15:05:00*0.8562*0.8563*0.8564*0.8561
2002/05/03 15:10:00*0.8563*0.8562*0.8563*0.8562
2002/05/03 15:15:00*0.8562*0.8562*0.8562*0.8562
2002/05/03 15:20:00*0.8562*0.8563*0.8563*0.8561
2002/05/03 15:25:00*0.8563*0.8562*0.8564*0.8562
2002/05/03 15:30:00*0.8562*0.8564*0.8565*0.8562
2002/05/03 15:35:00*0.8564*0.8562*0.8565*0.8562
2002/05/03 15:40:00*0.8562*0.8563*0.8564*0.856
2002/05/03 15:45:00*0.8563*0.8563*0.8564*0.8562
2002/05/03 15:50:00*0.8563*0.8558*0.8564*0.8557
2002/05/03 15:55:00*0.8558*0.8558*0.8559*0.8555
